GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 686 Value ($000) $48 Avg Close $68.40 Range $63.09 - $76.67
Q4 2021
Shares 3,771 Value ($000) $304 Avg Close $71.91 Range $64.88 - $76.83
Q3 2021
Shares 4,286 Value ($000) $300 Avg Close $72.46 Range $65.93 - $76.05
Q2 2020
Shares 70 Value ($000) $3 Avg Close $43.92 Range $38.96 - $50.23
Q1 2020
Shares 588 Value ($000) $29 Avg Close $47.61 Range $35.69 - $52.93
Q2 2018
Shares 1,328 Value ($000) $60 Avg Close $41.61 Range $39.45 - $43.76
Q1 2018
Shares 571 Value ($000) $26 Avg Close $41.27 Range $36.40 - $44.97
Q3 2017
Shares 1,160 Value ($000) $143 Avg Close $34.26 Range $31.39 - $37.45