GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,900 Value ($000) $3,762 Avg Close $81.95 Range $78.60 - $84.87

Q3 2025

Shares 46,100 Value ($000) $3,917 Avg Close $84.93 Range $81.02 - $88.79

Q2 2025

Shares 47,000 Value ($000) $4,041 Avg Close $82.01 Range $71.10 - $87.83

Q1 2025

Shares 47,300 Value ($000) $3,950 Avg Close $83.47 Range $78.98 - $86.85

Q4 2024

Shares 46,900 Value ($000) $3,953 Avg Close $85.20 Range $78.98 - $91.33

Q3 2024

Shares 46,800 Value ($000) $4,095 Avg Close $80.36 Range $75.75 - $86.80

Q2 2024

Shares 47,800 Value ($000) $3,790 Avg Close $81.75 Range $76.01 - $90.90

Q1 2024

Shares 48,600 Value ($000) $4,542 Avg Close $86.25 Range $80.22 - $92.39

Q4 2023

Shares 47,400 Value ($000) $4,112 Avg Close $76.39 Range $67.82 - $85.01

Q3 2023

Shares 47,900 Value ($000) $3,491 Avg Close $76.53 Range $69.82 - $85.20

Q2 2023

Shares 49,200 Value ($000) $4,248 Avg Close $75.06 Range $66.22 - $83.88

Q1 2023

Shares 44,700 Value ($000) $3,264 Avg Close $66.84 Range $63.49 - $70.40

Q4 2022

Shares 45,100 Value ($000) $3 Avg Close $63.99 Range $55.65 - $68.15

Q3 2022

Shares 45,000 Value ($000) $2,698 Avg Close $61.35 Range $54.10 - $68.14

Q2 2022

Shares 44,400 Value ($000) $2,696 Avg Close $59.89 Range $53.83 - $67.84

Q1 2022

Shares 44,500 Value ($000) $3,016 Avg Close $68.40 Range $63.09 - $76.67

Q4 2021

Shares 43,700 Value ($000) $3,523 Avg Close $71.91 Range $64.88 - $76.83

Q3 2021

Shares 43,300 Value ($000) $3,030 Avg Close $72.46 Range $65.93 - $76.05

Q2 2021

Shares 44,000 Value ($000) $3,331 Avg Close $70.76 Range $66.56 - $74.82

Q1 2021

Shares 43,900 Value ($000) $3,144 Avg Close $66.70 Range $60.50 - $72.38

Q4 2020

Shares 41,900 Value ($000) $3,031 Avg Close $62.71 Range $56.61 - $68.89

Q3 2020

Shares 41,600 Value ($000) $2,552 Avg Close $52.23 Range $44.03 - $58.00

Q2 2020

Shares 41,600 Value ($000) $1,996 Avg Close $43.92 Range $38.96 - $50.23

Q1 2020

Shares 40,400 Value ($000) $1,969 Avg Close $47.61 Range $35.69 - $52.93

Q4 2019

Shares 40,400 Value ($000) $2,101 Avg Close $44.16 Range $40.15 - $48.67

Q3 2019

Shares 40,100 Value ($000) $1,846 Avg Close $43.57 Range $40.48 - $47.39

Q2 2019

Shares 42,600 Value ($000) $2,175 Avg Close $46.33 Range $43.06 - $49.57

Q1 2019

Shares 44,300 Value ($000) $2,194 Avg Close $41.50 Range $36.73 - $45.50

Q4 2018

Shares 44,200 Value ($000) $1,850 Avg Close $38.17 Range $34.12 - $42.57

Q3 2018

Shares 45,800 Value ($000) $2,122 Avg Close $42.42 Range $39.31 - $43.99

Q2 2018

Shares 45,300 Value ($000) $2,048 Avg Close $41.61 Range $39.45 - $43.76

Q1 2018

Shares 44,500 Value ($000) $2,035 Avg Close $41.27 Range $36.40 - $44.97

Q4 2017

Shares 42,600 Value ($000) $1,926 Avg Close $39.05 Range $36.84 - $41.52

Q3 2017

Shares 15,000 Value ($000) $1,855 Avg Close $34.26 Range $31.39 - $37.45

Q2 2017

Shares 14,500 Value ($000) $1,585 Avg Close $31.78 Range $27.60 - $34.28

Q1 2017

Shares 14,100 Value ($000) $1,327 Avg Close $26.93 Range $24.44 - $28.32

Q4 2016

Shares 13,800 Value ($000) $1,147 Avg Close $23.37 Range $20.56 - $25.21

Q3 2016

Shares 14,400 Value ($000) $1,066 Avg Close $22.14 Range $20.80 - $23.92

Q2 2016

Shares 14,800 Value ($000) $1,169 Avg Close $23.68 Range $21.95 - $25.47

Q1 2016

Shares 15,300 Value ($000) $1,285 Avg Close $21.90 Range $18.46 - $24.97

Q4 2015

Shares 15,500 Value ($000) $1,117 Avg Close $21.07 Range $19.05 - $22.60

Q3 2015

Shares 15,600 Value ($000) $1,046 Avg Close $20.04 Range $18.40 - $21.32

Q2 2015

Shares 15,500 Value ($000) $1,101 Avg Close $20.88 Range $20.15 - $21.51

Q1 2015

Shares 15,100 Value ($000) $1,090 Avg Close $21.49 Range $20.13 - $23.34

Q4 2014

Shares 16,200 Value ($000) $1,299 Avg Close $22.08 Range $19.14 - $23.53

Q3 2014

Shares 16,300 Value ($000) $1,190 Avg Close $21.66 Range $20.60 - $22.71

Q2 2014

Shares 16,300 Value ($000) $1,273 Avg Close $21.05 Range $20.01 - $22.25

Q1 2014

Shares 16,300 Value ($000) $1,218 Avg Close $21.24 Range $18.46 - $22.37

Q4 2013

Shares 16,700 Value ($000) $1,305 Avg Close $21.64 Range $20.52 - $22.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,900	$3,762	$81.95	$78.60 - $84.87
Q3 2025	46,100	$3,917	$84.93	$81.02 - $88.79
Q2 2025	47,000	$4,041	$82.01	$71.10 - $87.83
Q1 2025	47,300	$3,950	$83.47	$78.98 - $86.85
Q4 2024	46,900	$3,953	$85.20	$78.98 - $91.33
Q3 2024	46,800	$4,095	$80.36	$75.75 - $86.80
Q2 2024	47,800	$3,790	$81.75	$76.01 - $90.90
Q1 2024	48,600	$4,542	$86.25	$80.22 - $92.39
Q4 2023	47,400	$4,112	$76.39	$67.82 - $85.01
Q3 2023	47,900	$3,491	$76.53	$69.82 - $85.20
Q2 2023	49,200	$4,248	$75.06	$66.22 - $83.88
Q1 2023	44,700	$3,264	$66.84	$63.49 - $70.40
Q4 2022	45,100	$3	$63.99	$55.65 - $68.15
Q3 2022	45,000	$2,698	$61.35	$54.10 - $68.14
Q2 2022	44,400	$2,696	$59.89	$53.83 - $67.84
Q1 2022	44,500	$3,016	$68.40	$63.09 - $76.67
Q4 2021	43,700	$3,523	$71.91	$64.88 - $76.83
Q3 2021	43,300	$3,030	$72.46	$65.93 - $76.05
Q2 2021	44,000	$3,331	$70.76	$66.56 - $74.82
Q1 2021	43,900	$3,144	$66.70	$60.50 - $72.38
Q4 2020	41,900	$3,031	$62.71	$56.61 - $68.89
Q3 2020	41,600	$2,552	$52.23	$44.03 - $58.00
Q2 2020	41,600	$1,996	$43.92	$38.96 - $50.23
Q1 2020	40,400	$1,969	$47.61	$35.69 - $52.93
Q4 2019	40,400	$2,101	$44.16	$40.15 - $48.67
Q3 2019	40,100	$1,846	$43.57	$40.48 - $47.39
Q2 2019	42,600	$2,175	$46.33	$43.06 - $49.57
Q1 2019	44,300	$2,194	$41.50	$36.73 - $45.50
Q4 2018	44,200	$1,850	$38.17	$34.12 - $42.57
Q3 2018	45,800	$2,122	$42.42	$39.31 - $43.99
Q2 2018	45,300	$2,048	$41.61	$39.45 - $43.76
Q1 2018	44,500	$2,035	$41.27	$36.40 - $44.97
Q4 2017	42,600	$1,926	$39.05	$36.84 - $41.52
Q3 2017	15,000	$1,855	$34.26	$31.39 - $37.45
Q2 2017	14,500	$1,585	$31.78	$27.60 - $34.28
Q1 2017	14,100	$1,327	$26.93	$24.44 - $28.32
Q4 2016	13,800	$1,147	$23.37	$20.56 - $25.21
Q3 2016	14,400	$1,066	$22.14	$20.80 - $23.92
Q2 2016	14,800	$1,169	$23.68	$21.95 - $25.47
Q1 2016	15,300	$1,285	$21.90	$18.46 - $24.97
Q4 2015	15,500	$1,117	$21.07	$19.05 - $22.60
Q3 2015	15,600	$1,046	$20.04	$18.40 - $21.32
Q2 2015	15,500	$1,101	$20.88	$20.15 - $21.51
Q1 2015	15,100	$1,090	$21.49	$20.13 - $23.34
Q4 2014	16,200	$1,299	$22.08	$19.14 - $23.53
Q3 2014	16,300	$1,190	$21.66	$20.60 - $22.71
Q2 2014	16,300	$1,273	$21.05	$20.01 - $22.25
Q1 2014	16,300	$1,218	$21.24	$18.46 - $22.37
Q4 2013	16,700	$1,305	$21.64	$20.52 - $22.49