GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189,617 Value ($000) $15,543 Avg Close $81.95 Range $78.60 - $84.87
Q3 2025
Shares 117,485 Value ($000) $9,982 Avg Close $84.93 Range $81.02 - $88.79
Q2 2025
Shares 93,946 Value ($000) $8,077 Avg Close $82.01 Range $71.10 - $87.83
Q1 2025
Shares 93,527 Value ($000) $7,810 Avg Close $83.47 Range $78.98 - $86.85
Q4 2024
Shares 74,607 Value ($000) $6,289 Avg Close $85.20 Range $78.98 - $91.33
Q3 2024
Shares 81,543 Value ($000) $7,136 Avg Close $80.36 Range $75.75 - $86.80
Q2 2024
Shares 77,029 Value ($000) $6,107 Avg Close $81.75 Range $76.01 - $90.90
Q1 2024
Shares 93,056 Value ($000) $8,697 Avg Close $86.25 Range $80.22 - $92.39
Q4 2023
Shares 91,701 Value ($000) $7,956 Avg Close $76.39 Range $67.82 - $85.01
Q3 2023
Shares 77,596 Value ($000) $5,655 Avg Close $76.53 Range $69.82 - $85.20
Q2 2023
Shares 90,914 Value ($000) $7,850 Avg Close $75.06 Range $66.22 - $83.88
Q1 2023
Shares 78,979 Value ($000) $5,766 Avg Close $66.84 Range $63.49 - $70.40
Q4 2022
Shares 78,853 Value ($000) $5,304 Avg Close $63.99 Range $55.65 - $68.15
Q3 2022
Shares 78,516 Value ($000) $4,707 Avg Close $61.35 Range $54.10 - $68.14
Q2 2022
Shares 65,772 Value ($000) $3,908 Avg Close $59.89 Range $53.83 - $67.84
Q1 2022
Shares 47,510 Value ($000) $3,312 Avg Close $68.40 Range $63.09 - $76.67
Q4 2021
Shares 51,433 Value ($000) $4,147 Avg Close $71.91 Range $64.88 - $76.83
Q3 2021
Shares 19,824 Value ($000) $1,387 Avg Close $72.46 Range $65.93 - $76.05
Q2 2021
Shares 17,644 Value ($000) $1,336 Avg Close $70.76 Range $66.56 - $74.82
Q1 2021
Shares 18,440 Value ($000) $1,321 Avg Close $66.70 Range $60.50 - $72.38
Q4 2020
Shares 17,992 Value ($000) $1,302 Avg Close $62.71 Range $56.61 - $68.89
Q3 2020
Shares 17,834 Value ($000) $1,094 Avg Close $52.23 Range $44.03 - $58.00
Q2 2020
Shares 10,652 Value ($000) $511 Avg Close $43.92 Range $38.96 - $50.23
Q1 2020
Shares 10,738 Value ($000) $523 Avg Close $47.61 Range $35.69 - $52.93
Q4 2019
Shares 10,864 Value ($000) $565 Avg Close $44.16 Range $40.15 - $48.67
Q3 2019
Shares 10,935 Value ($000) $503 Avg Close $43.57 Range $40.48 - $47.39
Q2 2019
Shares 11,495 Value ($000) $577 Avg Close $46.33 Range $43.06 - $49.57
Q1 2019
Shares 11,974 Value ($000) $593 Avg Close $41.50 Range $36.73 - $45.50
Q4 2018
Shares 12,456 Value ($000) $521 Avg Close $38.17 Range $34.12 - $42.57
Q3 2018
Shares 16,126 Value ($000) $747 Avg Close $42.42 Range $39.31 - $43.99
Q2 2018
Shares 14,937 Value ($000) $675 Avg Close $41.61 Range $39.45 - $43.76
Q1 2018
Shares 14,500 Value ($000) $663 Avg Close $41.27 Range $36.40 - $44.97
Q4 2017
Shares 15,862 Value ($000) $717 Avg Close $39.05 Range $36.84 - $41.52
Q3 2017
Shares 5,072 Value ($000) $627 Avg Close $34.26 Range $31.39 - $37.45
Q2 2017
Shares 4,490 Value ($000) $491 Avg Close $31.78 Range $27.60 - $34.28
Q1 2017
Shares 1,496 Value ($000) $141 Avg Close $26.93 Range $24.44 - $28.32
Q4 2016
Shares 1,420 Value ($000) $118 Avg Close $23.37 Range $20.56 - $25.21
Q3 2016
Shares 1,413 Value ($000) $105 Avg Close $22.14 Range $20.80 - $23.92
Q2 2016
Shares 1,354 Value ($000) $107 Avg Close $23.68 Range $21.95 - $25.47
Q1 2016
Shares 1,189 Value ($000) $100 Avg Close $21.90 Range $18.46 - $24.97
Q4 2015
Shares 1,243 Value ($000) $90 Avg Close $21.07 Range $19.05 - $22.60
Q3 2015
Shares 1,131 Value ($000) $76 Avg Close $20.04 Range $18.40 - $21.32
Q1 2015
Shares 1,053 Value ($000) $76 Avg Close $21.49 Range $20.13 - $23.34
Q4 2014
Shares 1,045 Value ($000) $84 Avg Close $22.08 Range $19.14 - $23.53
Q3 2014
Shares 948 Value ($000) $69 Avg Close $21.66 Range $20.60 - $22.71
Q2 2014
Shares 879 Value ($000) $69 Avg Close $21.05 Range $20.01 - $22.25
Q1 2014
Shares 824 Value ($000) $62 Avg Close $21.24 Range $18.46 - $22.37
Q4 2013
Shares 684 Value ($000) $53 Avg Close $21.64 Range $20.52 - $22.49
Q3 2013
Shares 667 Value ($000) $49 Avg Close $19.82 Range $17.61 - $21.02