GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,284 Value ($000) $597 Avg Close $81.95 Range $78.60 - $84.87
Q2 2025
Shares 6,727 Value ($000) $578 Avg Close $82.01 Range $71.10 - $87.83
Q1 2025
Shares 4,966 Value ($000) $415 Avg Close $83.47 Range $78.98 - $86.85
Q4 2024
Shares 5,630 Value ($000) $475 Avg Close $85.20 Range $78.98 - $91.33
Q3 2024
Shares 4,310 Value ($000) $377 Avg Close $80.36 Range $75.75 - $86.80
Q2 2024
Shares 4,726 Value ($000) $375 Avg Close $81.75 Range $76.01 - $90.90
Q1 2024
Shares 4,730 Value ($000) $442 Avg Close $86.25 Range $80.22 - $92.39
Q4 2023
Shares 5,346 Value ($000) $464 Avg Close $76.39 Range $67.82 - $85.01
Q3 2023
Shares 5,245 Value ($000) $382 Avg Close $76.53 Range $69.82 - $85.20
Q2 2023
Shares 39,500 Value ($000) $453 Avg Close $75.06 Range $66.22 - $83.88