GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 12,900 Value ($000) $594 Avg Close $43.57 Range $40.48 - $47.39
Q2 2019
Shares 12,900 Value ($000) $647 Avg Close $46.33 Range $43.06 - $49.57
Q1 2019
Shares 12,900 Value ($000) $656 Avg Close $41.50 Range $36.73 - $45.50
Q4 2018
Shares 12,900 Value ($000) $540 Avg Close $38.17 Range $34.12 - $42.57
Q3 2018
Shares 12,900 Value ($000) $598 Avg Close $42.42 Range $39.31 - $43.99
Q2 2018
Shares 12,900 Value ($000) $583 Avg Close $41.61 Range $39.45 - $43.76
Q1 2018
Shares 12,900 Value ($000) $590 Avg Close $41.27 Range $36.40 - $44.97
Q4 2017
Shares 12,900 Value ($000) $583 Avg Close $39.05 Range $36.84 - $41.52
Q3 2017
Shares 4,300 Value ($000) $532 Avg Close $34.26 Range $31.39 - $37.45
Q2 2015
Shares 5,200 Value ($000) $369 Avg Close $20.88 Range $20.15 - $21.51
Q1 2015
Shares 55,100 Value ($000) $3,976 Avg Close $21.49 Range $20.13 - $23.34
Q4 2014
Shares 100,403 Value ($000) $8,050 Avg Close $22.08 Range $19.14 - $23.53
Q3 2014
Shares 72,600 Value ($000) $5,298 Avg Close $21.66 Range $20.60 - $22.71
Q2 2014
Shares 64,000 Value ($000) $4,997 Avg Close $21.05 Range $20.01 - $22.25
Q1 2014
Shares 64,000 Value ($000) $4,783 Avg Close $21.24 Range $18.46 - $22.37
Q4 2013
Shares 64,000 Value ($000) $5,000 Avg Close $21.64 Range $20.52 - $22.49
Q3 2013
Shares 58,000 Value ($000) $4,295 Avg Close $19.82 Range $17.61 - $21.02
Q2 2013
Shares 53,000 Value ($000) $3,350 Avg Close $16.98 Range $15.11 - $18.34