GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,419 Value ($000) $2,248 Avg Close $81.95 Range $78.60 - $84.87

Q3 2025

Shares 27,419 Value ($000) $2,330 Avg Close $84.93 Range $81.02 - $88.79

Q2 2025

Shares 27,419 Value ($000) $2,357 Avg Close $82.01 Range $71.10 - $87.83

Q1 2025

Shares 27,643 Value ($000) $2,308 Avg Close $83.47 Range $78.98 - $86.85

Q4 2024

Shares 27,643 Value ($000) $2,330 Avg Close $85.20 Range $78.98 - $91.33

Q3 2024

Shares 27,643 Value ($000) $2,419 Avg Close $80.36 Range $75.75 - $86.80

Q2 2024

Shares 27,643 Value ($000) $2,192 Avg Close $81.75 Range $76.01 - $90.90

Q1 2024

Shares 28,843 Value ($000) $2,696 Avg Close $86.25 Range $80.22 - $92.39

Q4 2023

Shares 28,943 Value ($000) $2,511 Avg Close $76.39 Range $67.82 - $85.01

Q3 2023

Shares 28,743 Value ($000) $2,095 Avg Close $76.53 Range $69.82 - $85.20

Q2 2023

Shares 28,743 Value ($000) $2,482 Avg Close $75.06 Range $66.22 - $83.88

Q1 2023

Shares 29,843 Value ($000) $2,179 Avg Close $66.84 Range $63.49 - $70.40

Q4 2022

Shares 29,643 Value ($000) $1,994 Avg Close $63.99 Range $55.65 - $68.15

Q3 2022

Shares 30,043 Value ($000) $1,802 Avg Close $61.35 Range $54.10 - $68.14

Q2 2022

Shares 29,943 Value ($000) $1,779 Avg Close $59.89 Range $53.83 - $67.84

Q1 2022

Shares 29,943 Value ($000) $2,088 Avg Close $68.40 Range $63.09 - $76.67

Q4 2021

Shares 30,443 Value ($000) $2,454 Avg Close $71.91 Range $64.88 - $76.83

Q3 2021

Shares 30,343 Value ($000) $2,123 Avg Close $72.46 Range $65.93 - $76.05

Q2 2021

Shares 31,743 Value ($000) $2,403 Avg Close $70.76 Range $66.56 - $74.82

Q1 2021

Shares 31,643 Value ($000) $2,266 Avg Close $66.70 Range $60.50 - $72.38

Q4 2020

Shares 33,143 Value ($000) $2,398 Avg Close $62.71 Range $56.61 - $68.89

Q3 2020

Shares 31,643 Value ($000) $1,942 Avg Close $52.23 Range $44.03 - $58.00

Q2 2020

Shares 31,443 Value ($000) $1,509 Avg Close $43.92 Range $38.96 - $50.23

Q1 2020

Shares 31,343 Value ($000) $1,527 Avg Close $47.61 Range $35.69 - $52.93

Q4 2019

Shares 31,343 Value ($000) $1,630 Avg Close $44.16 Range $40.15 - $48.67

Q3 2019

Shares 31,243 Value ($000) $1,439 Avg Close $43.57 Range $40.48 - $47.39

Q2 2019

Shares 31,243 Value ($000) $1,568 Avg Close $46.33 Range $43.06 - $49.57

Q1 2019

Shares 31,176 Value ($000) $1,544 Avg Close $41.50 Range $36.73 - $45.50

Q4 2018

Shares 30,834 Value ($000) $1,290 Avg Close $38.17 Range $34.12 - $42.57

Q3 2018

Shares 30,734 Value ($000) $1,424 Avg Close $42.42 Range $39.31 - $43.99

Q2 2018

Shares 30,634 Value ($000) $1,385 Avg Close $41.61 Range $39.45 - $43.76

Q1 2018

Shares 31,034 Value ($000) $1,419 Avg Close $41.27 Range $36.40 - $44.97

Q4 2017

Shares 30,534 Value ($000) $1,381 Avg Close $39.05 Range $36.84 - $41.52

Q3 2017

Shares 10,078 Value ($000) $1,246 Avg Close $34.26 Range $31.39 - $37.45

Q2 2017

Shares 10,078 Value ($000) $1,101 Avg Close $31.78 Range $27.60 - $34.28

Q1 2017

Shares 10,078 Value ($000) $949 Avg Close $26.93 Range $24.44 - $28.32

Q4 2016

Shares 10,078 Value ($000) $838 Avg Close $23.37 Range $20.56 - $25.21

Q3 2016

Shares 10,078 Value ($000) $746 Avg Close $22.14 Range $20.80 - $23.92

Q2 2016

Shares 10,078 Value ($000) $796 Avg Close $23.68 Range $21.95 - $25.47

Q1 2016

Shares 9,878 Value ($000) $829 Avg Close $21.90 Range $18.46 - $24.97

Q4 2015

Shares 10,578 Value ($000) $763 Avg Close $21.07 Range $19.05 - $22.60

Q3 2015

Shares 10,478 Value ($000) $702 Avg Close $20.04 Range $18.40 - $21.32

Q2 2015

Shares 10,378 Value ($000) $737 Avg Close $20.88 Range $20.15 - $21.51

Q1 2015

Shares 10,778 Value ($000) $778 Avg Close $21.49 Range $20.13 - $23.34

Q4 2014

Shares 10,478 Value ($000) $840 Avg Close $22.08 Range $19.14 - $23.53

Q3 2014

Shares 10,478 Value ($000) $765 Avg Close $21.66 Range $20.60 - $22.71

Q2 2014

Shares 10,478 Value ($000) $818 Avg Close $21.05 Range $20.01 - $22.25

Q1 2014

Shares 11,078 Value ($000) $827 Avg Close $21.24 Range $18.46 - $22.37

Q4 2013

Shares 10,978 Value ($000) $857 Avg Close $21.64 Range $20.52 - $22.49

Q3 2013

Shares 10,978 Value ($000) $813 Avg Close $19.82 Range $17.61 - $21.02

Q2 2013

Shares 11,078 Value ($000) $700 Avg Close $16.98 Range $15.11 - $18.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,419	$2,248	$81.95	$78.60 - $84.87
Q3 2025	27,419	$2,330	$84.93	$81.02 - $88.79
Q2 2025	27,419	$2,357	$82.01	$71.10 - $87.83
Q1 2025	27,643	$2,308	$83.47	$78.98 - $86.85
Q4 2024	27,643	$2,330	$85.20	$78.98 - $91.33
Q3 2024	27,643	$2,419	$80.36	$75.75 - $86.80
Q2 2024	27,643	$2,192	$81.75	$76.01 - $90.90
Q1 2024	28,843	$2,696	$86.25	$80.22 - $92.39
Q4 2023	28,943	$2,511	$76.39	$67.82 - $85.01
Q3 2023	28,743	$2,095	$76.53	$69.82 - $85.20
Q2 2023	28,743	$2,482	$75.06	$66.22 - $83.88
Q1 2023	29,843	$2,179	$66.84	$63.49 - $70.40
Q4 2022	29,643	$1,994	$63.99	$55.65 - $68.15
Q3 2022	30,043	$1,802	$61.35	$54.10 - $68.14
Q2 2022	29,943	$1,779	$59.89	$53.83 - $67.84
Q1 2022	29,943	$2,088	$68.40	$63.09 - $76.67
Q4 2021	30,443	$2,454	$71.91	$64.88 - $76.83
Q3 2021	30,343	$2,123	$72.46	$65.93 - $76.05
Q2 2021	31,743	$2,403	$70.76	$66.56 - $74.82
Q1 2021	31,643	$2,266	$66.70	$60.50 - $72.38
Q4 2020	33,143	$2,398	$62.71	$56.61 - $68.89
Q3 2020	31,643	$1,942	$52.23	$44.03 - $58.00
Q2 2020	31,443	$1,509	$43.92	$38.96 - $50.23
Q1 2020	31,343	$1,527	$47.61	$35.69 - $52.93
Q4 2019	31,343	$1,630	$44.16	$40.15 - $48.67
Q3 2019	31,243	$1,439	$43.57	$40.48 - $47.39
Q2 2019	31,243	$1,568	$46.33	$43.06 - $49.57
Q1 2019	31,176	$1,544	$41.50	$36.73 - $45.50
Q4 2018	30,834	$1,290	$38.17	$34.12 - $42.57
Q3 2018	30,734	$1,424	$42.42	$39.31 - $43.99
Q2 2018	30,634	$1,385	$41.61	$39.45 - $43.76
Q1 2018	31,034	$1,419	$41.27	$36.40 - $44.97
Q4 2017	30,534	$1,381	$39.05	$36.84 - $41.52
Q3 2017	10,078	$1,246	$34.26	$31.39 - $37.45
Q2 2017	10,078	$1,101	$31.78	$27.60 - $34.28
Q1 2017	10,078	$949	$26.93	$24.44 - $28.32
Q4 2016	10,078	$838	$23.37	$20.56 - $25.21
Q3 2016	10,078	$746	$22.14	$20.80 - $23.92
Q2 2016	10,078	$796	$23.68	$21.95 - $25.47
Q1 2016	9,878	$829	$21.90	$18.46 - $24.97
Q4 2015	10,578	$763	$21.07	$19.05 - $22.60
Q3 2015	10,478	$702	$20.04	$18.40 - $21.32
Q2 2015	10,378	$737	$20.88	$20.15 - $21.51
Q1 2015	10,778	$778	$21.49	$20.13 - $23.34
Q4 2014	10,478	$840	$22.08	$19.14 - $23.53
Q3 2014	10,478	$765	$21.66	$20.60 - $22.71
Q2 2014	10,478	$818	$21.05	$20.01 - $22.25
Q1 2014	11,078	$827	$21.24	$18.46 - $22.37
Q4 2013	10,978	$857	$21.64	$20.52 - $22.49
Q3 2013	10,978	$813	$19.82	$17.61 - $21.02
Q2 2013	11,078	$700	$16.98	$15.11 - $18.34