GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,453 Value ($000) $447 Avg Close $81.95 Range $78.60 - $84.87
Q2 2023
Shares 2,868 Value ($000) $248 Avg Close $75.06 Range $66.22 - $83.88
Q4 2022
Shares 9,972 Value ($000) $671 Avg Close $63.99 Range $55.65 - $68.15
Q3 2022
Shares 4,711 Value ($000) $282 Avg Close $61.35 Range $54.10 - $68.14
Q1 2022
Shares 5,201 Value ($000) $363 Avg Close $68.40 Range $63.09 - $76.67
Q3 2021
Shares 3,019 Value ($000) $211 Avg Close $72.46 Range $65.93 - $76.05
Q2 2021
Shares 3,240 Value ($000) $245 Avg Close $70.76 Range $66.56 - $74.82
Q2 2015
Shares 3,148 Value ($000) $224 Avg Close $20.88 Range $20.15 - $21.51
Q1 2015
Shares 6,793 Value ($000) $490 Avg Close $21.49 Range $20.13 - $23.34