GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 3,800 Value ($000) $274 Avg Close $62.71 Range $56.61 - $68.89

Q3 2020

Shares 3,800 Value ($000) $233 Avg Close $52.23 Range $44.03 - $58.00

Q1 2020

Shares 48,474 Value ($000) $2,362 Avg Close $47.61 Range $35.69 - $52.93

Q4 2019

Shares 84,100 Value ($000) $4,373 Avg Close $44.16 Range $40.15 - $48.67

Q3 2019

Shares 84,100 Value ($000) $3,871 Avg Close $43.57 Range $40.48 - $47.39

Q2 2019

Shares 84,100 Value ($000) $4,220 Avg Close $46.33 Range $43.06 - $49.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	3,800	$274	$62.71	$56.61 - $68.89
Q3 2020	3,800	$233	$52.23	$44.03 - $58.00
Q1 2020	48,474	$2,362	$47.61	$35.69 - $52.93
Q4 2019	84,100	$4,373	$44.16	$40.15 - $48.67
Q3 2019	84,100	$3,871	$43.57	$40.48 - $47.39
Q2 2019	84,100	$4,220	$46.33	$43.06 - $49.57