GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,497 Value ($000) $3,729 Avg Close $81.95 Range $78.60 - $84.87

Q3 2025

Shares 49,308 Value ($000) $4,189 Avg Close $84.93 Range $81.02 - $88.79

Q2 2025

Shares 49,143 Value ($000) $4,225 Avg Close $82.01 Range $71.10 - $87.83

Q1 2025

Shares 48,829 Value ($000) $4,078 Avg Close $83.47 Range $78.98 - $86.85

Q4 2024

Shares 49,066 Value ($000) $4,136 Avg Close $85.20 Range $78.98 - $91.33

Q3 2024

Shares 48,457 Value ($000) $4,240 Avg Close $80.36 Range $75.75 - $86.80

Q2 2024

Shares 46,289 Value ($000) $3,670 Avg Close $81.75 Range $76.01 - $90.90

Q1 2024

Shares 46,425 Value ($000) $4,339 Avg Close $86.25 Range $80.22 - $92.39

Q4 2023

Shares 46,446 Value ($000) $4,030 Avg Close $76.39 Range $67.82 - $85.01

Q3 2023

Shares 45,926 Value ($000) $3,347 Avg Close $76.53 Range $69.82 - $85.20

Q2 2023

Shares 45,847 Value ($000) $3,959 Avg Close $75.06 Range $66.22 - $83.88

Q1 2023

Shares 48,996 Value ($000) $3,577 Avg Close $66.84 Range $63.49 - $70.40

Q4 2022

Shares 47,720 Value ($000) $3,210 Avg Close $63.99 Range $55.65 - $68.15

Q3 2022

Shares 45,987 Value ($000) $2,757 Avg Close $61.35 Range $54.10 - $68.14

Q2 2022

Shares 46,165 Value ($000) $2,743 Avg Close $59.89 Range $53.83 - $67.84

Q1 2022

Shares 45,944 Value ($000) $3,203 Avg Close $68.40 Range $63.09 - $76.67

Q4 2021

Shares 45,685 Value ($000) $3,683 Avg Close $71.91 Range $64.88 - $76.83

Q3 2021

Shares 46,153 Value ($000) $3,229 Avg Close $72.46 Range $65.93 - $76.05

Q2 2021

Shares 45,876 Value ($000) $3,473 Avg Close $70.76 Range $66.56 - $74.82

Q1 2021

Shares 48,771 Value ($000) $3,493 Avg Close $66.70 Range $60.50 - $72.38

Q4 2020

Shares 48,347 Value ($000) $3,498 Avg Close $62.71 Range $56.61 - $68.89

Q3 2020

Shares 50,267 Value ($000) $3,084 Avg Close $52.23 Range $44.03 - $58.00

Q2 2020

Shares 37,900 Value ($000) $1,819 Avg Close $43.92 Range $38.96 - $50.23

Q1 2020

Shares 39,154 Value ($000) $1,908 Avg Close $47.61 Range $35.69 - $52.93

Q4 2019

Shares 94,576 Value ($000) $4,918 Avg Close $44.16 Range $40.15 - $48.67

Q3 2019

Shares 103,958 Value ($000) $4,786 Avg Close $43.57 Range $40.48 - $47.39

Q2 2019

Shares 120,855 Value ($000) $6,065 Avg Close $46.33 Range $43.06 - $49.57

Q1 2019

Shares 118,694 Value ($000) $5,878 Avg Close $41.50 Range $36.73 - $45.50

Q4 2018

Shares 119,458 Value ($000) $4,999 Avg Close $38.17 Range $34.12 - $42.57

Q3 2018

Shares 118,685 Value ($000) $5,500 Avg Close $42.42 Range $39.31 - $43.99

Q2 2018

Shares 116,365 Value ($000) $5,262 Avg Close $41.61 Range $39.45 - $43.76

Q1 2018

Shares 114,603 Value ($000) $5,240 Avg Close $41.27 Range $36.40 - $44.97

Q4 2017

Shares 121,203 Value ($000) $5,481 Avg Close $39.05 Range $36.84 - $41.52

Q3 2017

Shares 31,749 Value ($000) $3,927 Avg Close $34.26 Range $31.39 - $37.45

Q2 2017

Shares 23,400 Value ($000) $2,557 Avg Close $31.78 Range $27.60 - $34.28

Q1 2017

Shares 23,300 Value ($000) $2,193 Avg Close $26.93 Range $24.44 - $28.32

Q4 2016

Shares 21,515 Value ($000) $1,788 Avg Close $23.37 Range $20.56 - $25.21

Q3 2016

Shares 23,627 Value ($000) $1,748 Avg Close $22.14 Range $20.80 - $23.92

Q2 2016

Shares 23,627 Value ($000) $1,866 Avg Close $23.68 Range $21.95 - $25.47

Q1 2016

Shares 28,727 Value ($000) $2,412 Avg Close $21.90 Range $18.46 - $24.97

Q4 2015

Shares 28,027 Value ($000) $2,020 Avg Close $21.07 Range $19.05 - $22.60

Q3 2015

Shares 26,470 Value ($000) $1,774 Avg Close $20.04 Range $18.40 - $21.32

Q4 2014

Shares 36,847 Value ($000) $2,954 Avg Close $22.08 Range $19.14 - $23.53

Q3 2014

Shares 37,247 Value ($000) $2,718 Avg Close $21.66 Range $20.60 - $22.71

Q2 2014

Shares 38,647 Value ($000) $3,017 Avg Close $21.05 Range $20.01 - $22.25

Q1 2014

Shares 38,047 Value ($000) $2,843 Avg Close $21.24 Range $18.46 - $22.37

Q4 2013

Shares 42,547 Value ($000) $3,323 Avg Close $21.64 Range $20.52 - $22.49

Q3 2013

Shares 48,547 Value ($000) $3,595 Avg Close $19.82 Range $17.61 - $21.02

Q2 2013

Shares 46,847 Value ($000) $2,961 Avg Close $16.98 Range $15.11 - $18.34

Q1 2013

Shares 45,747 Value ($000) $2,654 Avg Close $15.89 Range $14.57 - $16.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,497	$3,729	$81.95	$78.60 - $84.87
Q3 2025	49,308	$4,189	$84.93	$81.02 - $88.79
Q2 2025	49,143	$4,225	$82.01	$71.10 - $87.83
Q1 2025	48,829	$4,078	$83.47	$78.98 - $86.85
Q4 2024	49,066	$4,136	$85.20	$78.98 - $91.33
Q3 2024	48,457	$4,240	$80.36	$75.75 - $86.80
Q2 2024	46,289	$3,670	$81.75	$76.01 - $90.90
Q1 2024	46,425	$4,339	$86.25	$80.22 - $92.39
Q4 2023	46,446	$4,030	$76.39	$67.82 - $85.01
Q3 2023	45,926	$3,347	$76.53	$69.82 - $85.20
Q2 2023	45,847	$3,959	$75.06	$66.22 - $83.88
Q1 2023	48,996	$3,577	$66.84	$63.49 - $70.40
Q4 2022	47,720	$3,210	$63.99	$55.65 - $68.15
Q3 2022	45,987	$2,757	$61.35	$54.10 - $68.14
Q2 2022	46,165	$2,743	$59.89	$53.83 - $67.84
Q1 2022	45,944	$3,203	$68.40	$63.09 - $76.67
Q4 2021	45,685	$3,683	$71.91	$64.88 - $76.83
Q3 2021	46,153	$3,229	$72.46	$65.93 - $76.05
Q2 2021	45,876	$3,473	$70.76	$66.56 - $74.82
Q1 2021	48,771	$3,493	$66.70	$60.50 - $72.38
Q4 2020	48,347	$3,498	$62.71	$56.61 - $68.89
Q3 2020	50,267	$3,084	$52.23	$44.03 - $58.00
Q2 2020	37,900	$1,819	$43.92	$38.96 - $50.23
Q1 2020	39,154	$1,908	$47.61	$35.69 - $52.93
Q4 2019	94,576	$4,918	$44.16	$40.15 - $48.67
Q3 2019	103,958	$4,786	$43.57	$40.48 - $47.39
Q2 2019	120,855	$6,065	$46.33	$43.06 - $49.57
Q1 2019	118,694	$5,878	$41.50	$36.73 - $45.50
Q4 2018	119,458	$4,999	$38.17	$34.12 - $42.57
Q3 2018	118,685	$5,500	$42.42	$39.31 - $43.99
Q2 2018	116,365	$5,262	$41.61	$39.45 - $43.76
Q1 2018	114,603	$5,240	$41.27	$36.40 - $44.97
Q4 2017	121,203	$5,481	$39.05	$36.84 - $41.52
Q3 2017	31,749	$3,927	$34.26	$31.39 - $37.45
Q2 2017	23,400	$2,557	$31.78	$27.60 - $34.28
Q1 2017	23,300	$2,193	$26.93	$24.44 - $28.32
Q4 2016	21,515	$1,788	$23.37	$20.56 - $25.21
Q3 2016	23,627	$1,748	$22.14	$20.80 - $23.92
Q2 2016	23,627	$1,866	$23.68	$21.95 - $25.47
Q1 2016	28,727	$2,412	$21.90	$18.46 - $24.97
Q4 2015	28,027	$2,020	$21.07	$19.05 - $22.60
Q3 2015	26,470	$1,774	$20.04	$18.40 - $21.32
Q4 2014	36,847	$2,954	$22.08	$19.14 - $23.53
Q3 2014	37,247	$2,718	$21.66	$20.60 - $22.71
Q2 2014	38,647	$3,017	$21.05	$20.01 - $22.25
Q1 2014	38,047	$2,843	$21.24	$18.46 - $22.37
Q4 2013	42,547	$3,323	$21.64	$20.52 - $22.49
Q3 2013	48,547	$3,595	$19.82	$17.61 - $21.02
Q2 2013	46,847	$2,961	$16.98	$15.11 - $18.34
Q1 2013	45,747	$2,654	$15.89	$14.57 - $16.69