GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 11,656 Value ($000) $577 Avg Close $41.50 Range $36.73 - $45.50
Q4 2018
Shares 11,205 Value ($000) $469 Avg Close $38.17 Range $34.12 - $42.57
Q3 2018
Shares 12,053 Value ($000) $559 Avg Close $42.42 Range $39.31 - $43.99
Q1 2018
Shares 8,634 Value ($000) $395 Avg Close $41.27 Range $36.40 - $44.97
Q4 2017
Shares 8,634 Value ($000) $390 Avg Close $39.05 Range $36.84 - $41.52
Q3 2017
Shares 2,878 Value ($000) $356 Avg Close $34.26 Range $31.39 - $37.45
Q2 2017
Shares 2,878 Value ($000) $315 Avg Close $31.78 Range $27.60 - $34.28
Q1 2017
Shares 2,878 Value ($000) $271 Avg Close $26.93 Range $24.44 - $28.32