GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,833 Value ($000) $313 Avg Close $81.95 Range $78.60 - $84.87

Q2 2025

Shares 45,421 Value ($000) $3,893 Avg Close $82.01 Range $71.10 - $87.83

Q1 2025

Shares 17 Value ($000) $1 Avg Close $83.47 Range $78.98 - $86.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,833	$313	$81.95	$78.60 - $84.87
Q2 2025	45,421	$3,893	$82.01	$71.10 - $87.83
Q1 2025	17	$1	$83.47	$78.98 - $86.85