GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

Clarkston Capital Partners, LLC's Holding History (CIK: 0001562855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 491,598 Value ($000) $25,563 Avg Close $44.16 Range $40.15 - $48.67

Q3 2019

Shares 490,498 Value ($000) $22,582 Avg Close $43.57 Range $40.48 - $47.39

Q2 2019

Shares 494,963 Value ($000) $24,837 Avg Close $46.33 Range $43.06 - $49.57

Q1 2019

Shares 520,103 Value ($000) $25,756 Avg Close $41.50 Range $36.73 - $45.50

Q4 2018

Shares 515,848 Value ($000) $21,588 Avg Close $38.17 Range $34.12 - $42.57

Q3 2018

Shares 522,893 Value ($000) $24,231 Avg Close $42.42 Range $39.31 - $43.99

Q2 2018

Shares 529,818 Value ($000) $23,958 Avg Close $41.61 Range $39.45 - $43.76

Q1 2018

Shares 543,973 Value ($000) $24,870 Avg Close $41.27 Range $36.40 - $44.97

Q4 2017

Shares 549,768 Value ($000) $24,861 Avg Close $39.05 Range $36.84 - $41.52

Q3 2017

Shares 190,726 Value ($000) $23,591 Avg Close $34.26 Range $31.39 - $37.45

Q2 2017

Shares 339,833 Value ($000) $37,137 Avg Close $31.78 Range $27.60 - $34.28

Q1 2017

Shares 366,627 Value ($000) $34,514 Avg Close $26.93 Range $24.44 - $28.32

Q4 2016

Shares 379,502 Value ($000) $31,533 Avg Close $23.37 Range $20.56 - $25.21

Q3 2016

Shares 356,952 Value ($000) $26,414 Avg Close $22.14 Range $20.80 - $23.92

Q2 2016

Shares 333,217 Value ($000) $26,321 Avg Close $23.68 Range $21.95 - $25.47

Q1 2016

Shares 338,287 Value ($000) $28,402,577 Avg Close $21.90 Range $18.46 - $24.97

Q4 2015

Shares 370,297 Value ($000) $26,687 Avg Close $21.07 Range $19.05 - $22.60

Q3 2015

Shares 229,558 Value ($000) $15,387 Avg Close $20.04 Range $18.40 - $21.32

Q2 2015

Shares 48,847 Value ($000) $3,470 Avg Close $20.88 Range $20.15 - $21.51

Q1 2015

Shares 28,658 Value ($000) $2,068 Avg Close $21.49 Range $20.13 - $23.34

Q4 2014

Shares 16,373 Value ($000) $1,313 Avg Close $22.08 Range $19.14 - $23.53

Q3 2014

Shares 11,788 Value ($000) $860 Avg Close $21.66 Range $20.60 - $22.71

Q2 2014

Shares 9,913 Value ($000) $774 Avg Close $21.05 Range $20.01 - $22.25

Q1 2014

Shares 9,608 Value ($000) $718 Avg Close $21.24 Range $18.46 - $22.37

Q4 2013

Shares 9,658 Value ($000) $754 Avg Close $21.64 Range $20.52 - $22.49

Q3 2013

Shares 10,145 Value ($000) $751 Avg Close $19.82 Range $17.61 - $21.02

Q2 2013

Shares 9,410 Value ($000) $595 Avg Close $16.98 Range $15.11 - $18.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	491,598	$25,563	$44.16	$40.15 - $48.67
Q3 2019	490,498	$22,582	$43.57	$40.48 - $47.39
Q2 2019	494,963	$24,837	$46.33	$43.06 - $49.57
Q1 2019	520,103	$25,756	$41.50	$36.73 - $45.50
Q4 2018	515,848	$21,588	$38.17	$34.12 - $42.57
Q3 2018	522,893	$24,231	$42.42	$39.31 - $43.99
Q2 2018	529,818	$23,958	$41.61	$39.45 - $43.76
Q1 2018	543,973	$24,870	$41.27	$36.40 - $44.97
Q4 2017	549,768	$24,861	$39.05	$36.84 - $41.52
Q3 2017	190,726	$23,591	$34.26	$31.39 - $37.45
Q2 2017	339,833	$37,137	$31.78	$27.60 - $34.28
Q1 2017	366,627	$34,514	$26.93	$24.44 - $28.32
Q4 2016	379,502	$31,533	$23.37	$20.56 - $25.21
Q3 2016	356,952	$26,414	$22.14	$20.80 - $23.92
Q2 2016	333,217	$26,321	$23.68	$21.95 - $25.47
Q1 2016	338,287	$28,402,577	$21.90	$18.46 - $24.97
Q4 2015	370,297	$26,687	$21.07	$19.05 - $22.60
Q3 2015	229,558	$15,387	$20.04	$18.40 - $21.32
Q2 2015	48,847	$3,470	$20.88	$20.15 - $21.51
Q1 2015	28,658	$2,068	$21.49	$20.13 - $23.34
Q4 2014	16,373	$1,313	$22.08	$19.14 - $23.53
Q3 2014	11,788	$860	$21.66	$20.60 - $22.71
Q2 2014	9,913	$774	$21.05	$20.01 - $22.25
Q1 2014	9,608	$718	$21.24	$18.46 - $22.37
Q4 2013	9,658	$754	$21.64	$20.52 - $22.49
Q3 2013	10,145	$751	$19.82	$17.61 - $21.02
Q2 2013	9,410	$595	$16.98	$15.11 - $18.34