GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,652 Value ($000) $230 Avg Close $81.95 Range $78.60 - $84.87
Q3 2025
Shares 2,927 Value ($000) $238 Avg Close $84.93 Range $81.02 - $88.79
Q2 2025
Shares 3,126 Value ($000) $273 Avg Close $82.01 Range $71.10 - $87.83
Q3 2018
Shares 1,197 Value ($000) $47 Avg Close $42.42 Range $39.31 - $43.99
Q2 2018
Shares 1,395 Value ($000) $63 Avg Close $41.61 Range $39.45 - $43.76
Q1 2018
Shares 1,395 Value ($000) $64 Avg Close $41.27 Range $36.40 - $44.97
Q4 2017
Shares 1,395 Value ($000) $63 Avg Close $39.05 Range $36.84 - $41.52
Q3 2017
Shares 465 Value ($000) $58 Avg Close $34.26 Range $31.39 - $37.45
Q2 2017
Shares 300 Value ($000) $33 Avg Close $31.78 Range $27.60 - $34.28
Q3 2016
Shares 19,639 Value ($000) $1,453 Avg Close $22.14 Range $20.80 - $23.92
Q2 2016
Shares 19,639 Value ($000) $1,551 Avg Close $23.68 Range $21.95 - $25.47
Q1 2016
Shares 19,639 Value ($000) $1,649 Avg Close $21.90 Range $18.46 - $24.97
Q4 2015
Shares 19,639 Value ($000) $1,415 Avg Close $21.07 Range $19.05 - $22.60
Q3 2015
Shares 19,639 Value ($000) $1,316 Avg Close $20.04 Range $18.40 - $21.32
Q2 2015
Shares 19,639 Value ($000) $1,395 Avg Close $20.88 Range $20.15 - $21.51
Q1 2015
Shares 17,675 Value ($000) $1,417 Avg Close $21.49 Range $20.13 - $23.34
Q4 2014
Shares 19,639 Value ($000) $1,575 Avg Close $22.08 Range $19.14 - $23.53