GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 4,722 Value ($000) $227 Avg Close $43.92 Range $38.96 - $50.23

Q1 2015

Shares 46,777 Value ($000) $3,375 Avg Close $21.49 Range $20.13 - $23.34

Q3 2014

Shares 19,063 Value ($000) $1,391 Avg Close $21.66 Range $20.60 - $22.71

Q1 2014

Shares 24,529 Value ($000) $1,833 Avg Close $21.24 Range $18.46 - $22.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	4,722	$227	$43.92	$38.96 - $50.23
Q1 2015	46,777	$3,375	$21.49	$20.13 - $23.34
Q3 2014	19,063	$1,391	$21.66	$20.60 - $22.71
Q1 2014	24,529	$1,833	$21.24	$18.46 - $22.37