GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,995 Value ($000) $983 Avg Close $81.95 Range $78.60 - $84.87
Q3 2025
Shares 13,808 Value ($000) $1,173 Avg Close $84.93 Range $81.02 - $88.79
Q2 2025
Shares 14,706 Value ($000) $1,264 Avg Close $82.01 Range $71.10 - $87.83
Q1 2025
Shares 14,432 Value ($000) $1,205 Avg Close $83.47 Range $78.98 - $86.85
Q4 2024
Shares 14,725 Value ($000) $1,241 Avg Close $85.20 Range $78.98 - $91.33
Q3 2024
Shares 16,922 Value ($000) $1,481 Avg Close $80.36 Range $75.75 - $86.80
Q2 2024
Shares 22,664 Value ($000) $1,797 Avg Close $81.75 Range $76.01 - $90.90
Q1 2024
Shares 17,752 Value ($000) $1,659 Avg Close $86.25 Range $80.22 - $92.39
Q4 2023
Shares 16,375 Value ($000) $1,421 Avg Close $76.39 Range $67.82 - $85.01
Q3 2023
Shares 12,039 Value ($000) $877 Avg Close $76.53 Range $69.82 - $85.20
Q2 2023
Shares 11,926 Value ($000) $1,030 Avg Close $75.06 Range $66.22 - $83.88
Q1 2023
Shares 10,038 Value ($000) $733 Avg Close $66.84 Range $63.49 - $70.40
Q4 2022
Shares 12,941 Value ($000) $1 Avg Close $63.99 Range $55.65 - $68.15
Q3 2022
Shares 15,832 Value ($000) $949 Avg Close $61.35 Range $54.10 - $68.14
Q2 2022
Shares 22,230 Value ($000) $1,321 Avg Close $59.89 Range $53.83 - $67.84
Q1 2022
Shares 22,367 Value ($000) $1,559 Avg Close $68.40 Range $63.09 - $76.67
Q4 2021
Shares 13,939 Value ($000) $1,124 Avg Close $71.91 Range $64.88 - $76.83
Q3 2021
Shares 19,013 Value ($000) $1,330 Avg Close $72.46 Range $65.93 - $76.05
Q2 2021
Shares 12,248 Value ($000) $927 Avg Close $70.76 Range $66.56 - $74.82
Q1 2021
Shares 10,539 Value ($000) $755 Avg Close $66.70 Range $60.50 - $72.38
Q4 2020
Shares 7,524 Value ($000) $544 Avg Close $62.71 Range $56.61 - $68.89
Q3 2020
Shares 4,321 Value ($000) $265 Avg Close $52.23 Range $44.03 - $58.00
Q2 2020
Shares 6,055 Value ($000) $291 Avg Close $43.92 Range $38.96 - $50.23
Q1 2020
Shares 5,580 Value ($000) $272 Avg Close $47.61 Range $35.69 - $52.93
Q4 2019
Shares 5,433 Value ($000) $283 Avg Close $44.16 Range $40.15 - $48.67
Q3 2019
Shares 5,433 Value ($000) $250 Avg Close $43.57 Range $40.48 - $47.39
Q2 2019
Shares 11,016 Value ($000) $552 Avg Close $46.33 Range $43.06 - $49.57
Q1 2019
Shares 6,052 Value ($000) $300 Avg Close $41.50 Range $36.73 - $45.50
Q3 2018
Shares 4,598 Value ($000) $213 Avg Close $42.42 Range $39.31 - $43.99