GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 455,500 Value ($000) $37,337 Avg Close $81.95 Range $78.60 - $84.87

Q3 2025

Shares 481,900 Value ($000) $40,942 Avg Close $84.93 Range $81.02 - $88.79

Q2 2025

Shares 508,300 Value ($000) $43,699 Avg Close $82.01 Range $71.10 - $87.83

Q1 2025

Shares 476,300 Value ($000) $39,776 Avg Close $83.47 Range $78.98 - $86.85

Q4 2024

Shares 477,200 Value ($000) $40,223 Avg Close $85.20 Range $78.98 - $91.33

Q3 2024

Shares 502,000 Value ($000) $43,930 Avg Close $80.36 Range $75.75 - $86.80

Q2 2024

Shares 498,800 Value ($000) $39,545 Avg Close $81.75 Range $76.01 - $90.90

Q1 2024

Shares 505,500 Value ($000) $47,244 Avg Close $86.25 Range $80.22 - $92.39

Q4 2023

Shares 528,500 Value ($000) $45,853 Avg Close $76.39 Range $67.82 - $85.01

Q3 2023

Shares 541,500 Value ($000) $39,465 Avg Close $76.53 Range $69.82 - $85.20

Q2 2023

Shares 606,600 Value ($000) $52,380 Avg Close $75.06 Range $66.22 - $83.88

Q1 2023

Shares 669,400 Value ($000) $48,873 Avg Close $66.84 Range $63.49 - $70.40

Q4 2022

Shares 408,400 Value ($000) $27,469 Avg Close $63.99 Range $55.65 - $68.15

Q3 2022

Shares 401,400 Value ($000) $24,064 Avg Close $61.35 Range $54.10 - $68.14

Q2 2022

Shares 401,400 Value ($000) $23,847 Avg Close $59.89 Range $53.83 - $67.84

Q1 2022

Shares 401,900 Value ($000) $28,020 Avg Close $68.40 Range $63.09 - $76.67

Q4 2021

Shares 373,600 Value ($000) $30,120 Avg Close $71.91 Range $64.88 - $76.83

Q3 2021

Shares 374,400 Value ($000) $26,197 Avg Close $72.46 Range $65.93 - $76.05

Q2 2021

Shares 372,000 Value ($000) $28,160 Avg Close $70.76 Range $66.56 - $74.82

Q1 2021

Shares 382,800 Value ($000) $27,416 Avg Close $66.70 Range $60.50 - $72.38

Q4 2020

Shares 376,900 Value ($000) $27,269 Avg Close $62.71 Range $56.61 - $68.89

Q3 2020

Shares 377,600 Value ($000) $23,166 Avg Close $52.23 Range $44.03 - $58.00

Q2 2020

Shares 374,800 Value ($000) $17,987 Avg Close $43.92 Range $38.96 - $50.23

Q1 2020

Shares 323,500 Value ($000) $15,764 Avg Close $47.61 Range $35.69 - $52.93

Q4 2019

Shares 319,300 Value ($000) $16,604 Avg Close $44.16 Range $40.15 - $48.67

Q3 2019

Shares 313,400 Value ($000) $14,429 Avg Close $43.57 Range $40.48 - $47.39

Q2 2019

Shares 307,600 Value ($000) $15,435 Avg Close $46.33 Range $43.06 - $49.57

Q1 2019

Shares 303,300 Value ($000) $15,019 Avg Close $41.50 Range $36.73 - $45.50

Q4 2018

Shares 295,600 Value ($000) $12,371 Avg Close $38.17 Range $34.12 - $42.57

Q3 2018

Shares 295,000 Value ($000) $13,670 Avg Close $42.42 Range $39.31 - $43.99

Q2 2018

Shares 295,000 Value ($000) $13,340 Avg Close $41.61 Range $39.45 - $43.76

Q1 2018

Shares 292,500 Value ($000) $13,373 Avg Close $41.27 Range $36.40 - $44.97

Q4 2017

Shares 285,900 Value ($000) $12,928 Avg Close $39.05 Range $36.84 - $41.52

Q3 2017

Shares 93,300 Value ($000) $11,540 Avg Close $34.26 Range $31.39 - $37.45

Q2 2017

Shares 93,300 Value ($000) $10,196 Avg Close $31.78 Range $27.60 - $34.28

Q1 2017

Shares 92,000 Value ($000) $8,661 Avg Close $26.93 Range $24.44 - $28.32

Q4 2016

Shares 91,500 Value ($000) $7,603 Avg Close $23.37 Range $20.56 - $25.21

Q3 2016

Shares 90,200 Value ($000) $6,675 Avg Close $22.14 Range $20.80 - $23.92

Q2 2016

Shares 92,900 Value ($000) $7,338 Avg Close $23.68 Range $21.95 - $25.47

Q1 2016

Shares 94,500 Value ($000) $7,662 Avg Close $21.90 Range $18.46 - $24.97

Q4 2015

Shares 77,300 Value ($000) $5,571 Avg Close $21.07 Range $19.05 - $22.60

Q3 2015

Shares 78,200 Value ($000) $5,242 Avg Close $20.04 Range $18.40 - $21.32

Q2 2015

Shares 68,600 Value ($000) $4,873 Avg Close $20.88 Range $20.15 - $21.51

Q1 2015

Shares 67,700 Value ($000) $4,885 Avg Close $21.49 Range $20.13 - $23.34

Q4 2014

Shares 67,700 Value ($000) $5,428 Avg Close $22.08 Range $19.14 - $23.53

Q3 2014

Shares 66,700 Value ($000) $4,868 Avg Close $21.66 Range $20.60 - $22.71

Q2 2014

Shares 68,000 Value ($000) $5,309 Avg Close $21.05 Range $20.01 - $22.25

Q1 2014

Shares 68,600 Value ($000) $5,127 Avg Close $21.24 Range $18.46 - $22.37

Q4 2013

Shares 53,500 Value ($000) $4,179 Avg Close $21.64 Range $20.52 - $22.49

Q3 2013

Shares 53,500 Value ($000) $3,962 Avg Close $19.82 Range $17.61 - $21.02

Q2 2013

Shares 54,100 Value ($000) $3,420 Avg Close $16.98 Range $15.11 - $18.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	455,500	$37,337	$81.95	$78.60 - $84.87
Q3 2025	481,900	$40,942	$84.93	$81.02 - $88.79
Q2 2025	508,300	$43,699	$82.01	$71.10 - $87.83
Q1 2025	476,300	$39,776	$83.47	$78.98 - $86.85
Q4 2024	477,200	$40,223	$85.20	$78.98 - $91.33
Q3 2024	502,000	$43,930	$80.36	$75.75 - $86.80
Q2 2024	498,800	$39,545	$81.75	$76.01 - $90.90
Q1 2024	505,500	$47,244	$86.25	$80.22 - $92.39
Q4 2023	528,500	$45,853	$76.39	$67.82 - $85.01
Q3 2023	541,500	$39,465	$76.53	$69.82 - $85.20
Q2 2023	606,600	$52,380	$75.06	$66.22 - $83.88
Q1 2023	669,400	$48,873	$66.84	$63.49 - $70.40
Q4 2022	408,400	$27,469	$63.99	$55.65 - $68.15
Q3 2022	401,400	$24,064	$61.35	$54.10 - $68.14
Q2 2022	401,400	$23,847	$59.89	$53.83 - $67.84
Q1 2022	401,900	$28,020	$68.40	$63.09 - $76.67
Q4 2021	373,600	$30,120	$71.91	$64.88 - $76.83
Q3 2021	374,400	$26,197	$72.46	$65.93 - $76.05
Q2 2021	372,000	$28,160	$70.76	$66.56 - $74.82
Q1 2021	382,800	$27,416	$66.70	$60.50 - $72.38
Q4 2020	376,900	$27,269	$62.71	$56.61 - $68.89
Q3 2020	377,600	$23,166	$52.23	$44.03 - $58.00
Q2 2020	374,800	$17,987	$43.92	$38.96 - $50.23
Q1 2020	323,500	$15,764	$47.61	$35.69 - $52.93
Q4 2019	319,300	$16,604	$44.16	$40.15 - $48.67
Q3 2019	313,400	$14,429	$43.57	$40.48 - $47.39
Q2 2019	307,600	$15,435	$46.33	$43.06 - $49.57
Q1 2019	303,300	$15,019	$41.50	$36.73 - $45.50
Q4 2018	295,600	$12,371	$38.17	$34.12 - $42.57
Q3 2018	295,000	$13,670	$42.42	$39.31 - $43.99
Q2 2018	295,000	$13,340	$41.61	$39.45 - $43.76
Q1 2018	292,500	$13,373	$41.27	$36.40 - $44.97
Q4 2017	285,900	$12,928	$39.05	$36.84 - $41.52
Q3 2017	93,300	$11,540	$34.26	$31.39 - $37.45
Q2 2017	93,300	$10,196	$31.78	$27.60 - $34.28
Q1 2017	92,000	$8,661	$26.93	$24.44 - $28.32
Q4 2016	91,500	$7,603	$23.37	$20.56 - $25.21
Q3 2016	90,200	$6,675	$22.14	$20.80 - $23.92
Q2 2016	92,900	$7,338	$23.68	$21.95 - $25.47
Q1 2016	94,500	$7,662	$21.90	$18.46 - $24.97
Q4 2015	77,300	$5,571	$21.07	$19.05 - $22.60
Q3 2015	78,200	$5,242	$20.04	$18.40 - $21.32
Q2 2015	68,600	$4,873	$20.88	$20.15 - $21.51
Q1 2015	67,700	$4,885	$21.49	$20.13 - $23.34
Q4 2014	67,700	$5,428	$22.08	$19.14 - $23.53
Q3 2014	66,700	$4,868	$21.66	$20.60 - $22.71
Q2 2014	68,000	$5,309	$21.05	$20.01 - $22.25
Q1 2014	68,600	$5,127	$21.24	$18.46 - $22.37
Q4 2013	53,500	$4,179	$21.64	$20.52 - $22.49
Q3 2013	53,500	$3,962	$19.82	$17.61 - $21.02
Q2 2013	54,100	$3,420	$16.98	$15.11 - $18.34