GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,429 Value ($000) $1,265 Avg Close $81.95 Range $78.60 - $84.87
Q3 2025
Shares 11,316 Value ($000) $961 Avg Close $84.93 Range $81.02 - $88.79
Q1 2022
Shares 13,747 Value ($000) $958 Avg Close $68.40 Range $63.09 - $76.67
Q4 2021
Shares 11,992 Value ($000) $967 Avg Close $71.91 Range $64.88 - $76.83
Q2 2021
Shares 66,000 Value ($000) $4,996 Avg Close $70.76 Range $66.56 - $74.82
Q1 2021
Shares 128,645 Value ($000) $9,214 Avg Close $66.70 Range $60.50 - $72.38
Q4 2020
Shares 125,543 Value ($000) $9,083 Avg Close $62.71 Range $56.61 - $68.89
Q3 2020
Shares 43,819 Value ($000) $2,688 Avg Close $52.23 Range $44.03 - $58.00
Q2 2020
Shares 77,152 Value ($000) $3,703 Avg Close $43.92 Range $38.96 - $50.23
Q1 2020
Shares 47,625 Value ($000) $2,321 Avg Close $47.61 Range $35.69 - $52.93
Q4 2018
Shares 31,425 Value ($000) $1,315 Avg Close $38.17 Range $34.12 - $42.57