GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 65,000 Value ($000) $3,988 Avg Close $52.23 Range $44.03 - $58.00

Q2 2019

Shares 21,555 Value ($000) $1,082 Avg Close $46.33 Range $43.06 - $49.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	65,000	$3,988	$52.23	$44.03 - $58.00
Q2 2019	21,555	$1,082	$46.33	$43.06 - $49.57