GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 93 Value ($000) $8 Avg Close $23.37 Range $20.56 - $25.21

Q3 2016

Shares 93 Value ($000) $7 Avg Close $22.14 Range $20.80 - $23.92

Q2 2016

Shares 93 Value ($000) $7 Avg Close $23.68 Range $21.95 - $25.47

Q1 2016

Shares 93 Value ($000) $8 Avg Close $21.90 Range $18.46 - $24.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	93	$8	$23.37	$20.56 - $25.21
Q3 2016	93	$7	$22.14	$20.80 - $23.92
Q2 2016	93	$7	$23.68	$21.95 - $25.47
Q1 2016	93	$8	$21.90	$18.46 - $24.97