GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

Permanens Capital L.P.'s Holding History (CIK: 0001599637)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 9,525 Value ($000) $682 Avg Close $66.70 Range $60.50 - $72.38

Q4 2020

Shares 9,125 Value ($000) $660 Avg Close $62.71 Range $56.61 - $68.89

Q3 2020

Shares 4,725 Value ($000) $290 Avg Close $52.23 Range $44.03 - $58.00

Q2 2020

Shares 4,200 Value ($000) $202 Avg Close $43.92 Range $38.96 - $50.23

Q1 2020

Shares 4,200 Value ($000) $205 Avg Close $47.61 Range $35.69 - $52.93

Q4 2019

Shares 4,200 Value ($000) $218 Avg Close $44.16 Range $40.15 - $48.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	9,525	$682	$66.70	$60.50 - $72.38
Q4 2020	9,125	$660	$62.71	$56.61 - $68.89
Q3 2020	4,725	$290	$52.23	$44.03 - $58.00
Q2 2020	4,200	$202	$43.92	$38.96 - $50.23
Q1 2020	4,200	$205	$47.61	$35.69 - $52.93
Q4 2019	4,200	$218	$44.16	$40.15 - $48.67