GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

CAHILL FINANCIAL ADVISORS INC's Holding History (CIK: 0001600327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,576 Value ($000) $211 Avg Close $81.95 Range $78.60 - $84.87
Q3 2025
Shares 2,568 Value ($000) $218 Avg Close $84.93 Range $81.02 - $88.79
Q2 2025
Shares 2,530 Value ($000) $218 Avg Close $82.01 Range $71.10 - $87.83
Q1 2025
Shares 24,658 Value ($000) $2,059 Avg Close $83.47 Range $78.98 - $86.85
Q4 2024
Shares 24,650 Value ($000) $2,078 Avg Close $85.20 Range $78.98 - $91.33
Q3 2024
Shares 24,936 Value ($000) $2,182 Avg Close $80.36 Range $75.75 - $86.80
Q2 2024
Shares 24,634 Value ($000) $1,953 Avg Close $81.75 Range $76.01 - $90.90
Q1 2024
Shares 24,627 Value ($000) $2,302 Avg Close $86.25 Range $80.22 - $92.39
Q4 2023
Shares 27,111 Value ($000) $2,352 Avg Close $76.39 Range $67.82 - $85.01
Q3 2023
Shares 27,116 Value ($000) $1,976 Avg Close $76.53 Range $69.82 - $85.20
Q2 2023
Shares 27,109 Value ($000) $2,341 Avg Close $75.06 Range $66.22 - $83.88
Q1 2023
Shares 24,641 Value ($000) $1,799 Avg Close $66.84 Range $63.49 - $70.40
Q4 2022
Shares 24,636 Value ($000) $1,657 Avg Close $63.99 Range $55.65 - $68.15
Q3 2022
Shares 24,636 Value ($000) $1,477 Avg Close $61.35 Range $54.10 - $68.14
Q2 2022
Shares 24,636 Value ($000) $1,464 Avg Close $59.89 Range $53.83 - $67.84
Q1 2022
Shares 24,636 Value ($000) $1,718 Avg Close $68.40 Range $63.09 - $76.67
Q3 2021
Shares 280 Value ($000) $20 Avg Close $72.46 Range $65.93 - $76.05