GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,900 Value ($000) $1,877 Avg Close $81.95 Range $78.60 - $84.87
Q3 2025
Shares 28,600 Value ($000) $2,430 Avg Close $84.93 Range $81.02 - $88.79
Q2 2025
Shares 29,200 Value ($000) $2,510 Avg Close $82.01 Range $71.10 - $87.83
Q1 2025
Shares 76,800 Value ($000) $6,414 Avg Close $83.47 Range $78.98 - $86.85
Q4 2024
Shares 98,000 Value ($000) $8,260 Avg Close $85.20 Range $78.98 - $91.33
Q3 2024
Shares 98,100 Value ($000) $8,585 Avg Close $80.36 Range $75.75 - $86.80
Q2 2024
Shares 89,400 Value ($000) $7,088 Avg Close $81.75 Range $76.01 - $90.90
Q1 2024
Shares 76,000 Value ($000) $7,103 Avg Close $86.25 Range $80.22 - $92.39
Q4 2023
Shares 30,000 Value ($000) $2,603 Avg Close $76.39 Range $67.82 - $85.01
Q3 2023
Shares 33,600 Value ($000) $2,449 Avg Close $76.53 Range $69.82 - $85.20
Q2 2023
Shares 35,300 Value ($000) $3,048 Avg Close $75.06 Range $66.22 - $83.88