GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,413 Value ($000) $444 Avg Close $81.95 Range $78.60 - $84.87

Q3 2025

Shares 8,473 Value ($000) $724 Avg Close $84.93 Range $81.02 - $88.79

Q1 2025

Shares 4,213 Value ($000) $352 Avg Close $83.47 Range $78.98 - $86.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,413	$444	$81.95	$78.60 - $84.87
Q3 2025	8,473	$724	$84.93	$81.02 - $88.79
Q1 2025	4,213	$352	$83.47	$78.98 - $86.85