GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,816 Value ($000) $6,624 Avg Close $81.95 Range $78.60 - $84.87
Q4 2023
Shares 5,324 Value ($000) $462 Avg Close $76.39 Range $67.82 - $85.01
Q3 2023
Shares 5,970 Value ($000) $435 Avg Close $76.53 Range $69.82 - $85.20
Q2 2023
Shares 6,009 Value ($000) $519 Avg Close $75.06 Range $66.22 - $83.88
Q1 2023
Shares 18,926 Value ($000) $1,382 Avg Close $66.84 Range $63.49 - $70.40
Q4 2022
Shares 19,113 Value ($000) $1,286 Avg Close $63.99 Range $55.65 - $68.15
Q3 2022
Shares 17,030 Value ($000) $1,021 Avg Close $61.35 Range $54.10 - $68.14
Q2 2022
Shares 14,126 Value ($000) $839 Avg Close $59.89 Range $53.83 - $67.84
Q1 2022
Shares 21,333 Value ($000) $1,487 Avg Close $68.40 Range $63.09 - $76.67
Q4 2021
Shares 30,184 Value ($000) $2,433 Avg Close $71.91 Range $64.88 - $76.83
Q3 2021
Shares 20,519 Value ($000) $1,436 Avg Close $72.46 Range $65.93 - $76.05
Q2 2021
Shares 21,749 Value ($000) $1,646 Avg Close $70.76 Range $66.56 - $74.82
Q1 2021
Shares 18,981 Value ($000) $1,359 Avg Close $66.70 Range $60.50 - $72.38
Q4 2020
Shares 15,715 Value ($000) $1,137 Avg Close $62.71 Range $56.61 - $68.89
Q3 2020
Shares 31,534 Value ($000) $1,935 Avg Close $52.23 Range $44.03 - $58.00
Q2 2020
Shares 59,159 Value ($000) $2,839 Avg Close $43.92 Range $38.96 - $50.23
Q1 2020
Shares 190,622 Value ($000) $9,289 Avg Close $47.61 Range $35.69 - $52.93
Q4 2019
Shares 62,419 Value ($000) $3,246 Avg Close $44.16 Range $40.15 - $48.67
Q2 2019
Shares 15,812 Value ($000) $793 Avg Close $46.33 Range $43.06 - $49.57
Q1 2019
Shares 7,899 Value ($000) $391 Avg Close $41.50 Range $36.73 - $45.50
Q4 2018
Shares 294,207 Value ($000) $12,313 Avg Close $38.17 Range $34.12 - $42.57
Q3 2018
Shares 27,045 Value ($000) $1,253 Avg Close $42.42 Range $39.31 - $43.99
Q2 2018
Shares 22,578 Value ($000) $1,021 Avg Close $41.61 Range $39.45 - $43.76
Q1 2018
Shares 174,939 Value ($000) $7,998 Avg Close $41.27 Range $36.40 - $44.97
Q4 2017
Shares 133,416 Value ($000) $6,033 Avg Close $39.05 Range $36.84 - $41.52
Q3 2017
Shares 18,471 Value ($000) $2,285 Avg Close $34.26 Range $31.39 - $37.45
Q4 2014
Shares 5,009 Value ($000) $402 Avg Close $22.08 Range $19.14 - $23.53
Q3 2014
Shares 12,327 Value ($000) $900 Avg Close $21.66 Range $20.60 - $22.71
Q2 2014
Shares 26,148 Value ($000) $2,042 Avg Close $21.05 Range $20.01 - $22.25