GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

PALLADIEM, LLC's Holding History (CIK: 0001629271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 122 Value ($000) $8 Avg Close $20.04 Range $18.40 - $21.32

Q2 2015

Shares 122 Value ($000) $9 Avg Close $20.88 Range $20.15 - $21.51

Q1 2015

Shares 122 Value ($000) $9 Avg Close $21.49 Range $20.13 - $23.34

Q4 2014

Shares 122 Value ($000) $10 Avg Close $22.08 Range $19.14 - $23.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	122	$8	$20.04	$18.40 - $21.32
Q2 2015	122	$9	$20.88	$20.15 - $21.51
Q1 2015	122	$9	$21.49	$20.13 - $23.34
Q4 2014	122	$10	$22.08	$19.14 - $23.53