GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

Eukles Asset Management's Holding History (CIK: 0001632553)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,993 Value ($000) $1,639 Avg Close $81.95 Range $78.60 - $84.87
Q3 2025
Shares 19,629 Value ($000) $1,668 Avg Close $84.93 Range $81.02 - $88.79
Q2 2025
Shares 19,523 Value ($000) $1,678 Avg Close $82.01 Range $71.10 - $87.83
Q1 2025
Shares 19,297 Value ($000) $1,611 Avg Close $83.47 Range $78.98 - $86.85
Q4 2024
Shares 18,737 Value ($000) $1,579 Avg Close $85.20 Range $78.98 - $91.33
Q3 2024
Shares 18,882 Value ($000) $1,652 Avg Close $80.36 Range $75.75 - $86.80
Q2 2024
Shares 18,744 Value ($000) $1,486 Avg Close $81.75 Range $76.01 - $90.90
Q1 2024
Shares 19,069 Value ($000) $1,782 Avg Close $86.25 Range $80.22 - $92.39
Q4 2023
Shares 19,120 Value ($000) $1,659 Avg Close $76.39 Range $67.82 - $85.01
Q3 2023
Shares 19,189 Value ($000) $1,398 Avg Close $76.53 Range $69.82 - $85.20
Q2 2023
Shares 19,088 Value ($000) $1,648 Avg Close $75.06 Range $66.22 - $83.88
Q1 2023
Shares 18,994 Value ($000) $1,387 Avg Close $66.84 Range $63.49 - $70.40
Q4 2022
Shares 19,022 Value ($000) $1 Avg Close $63.99 Range $55.65 - $68.15
Q3 2022
Shares 18,975 Value ($000) $1,138 Avg Close $61.35 Range $54.10 - $68.14
Q2 2022
Shares 19,906 Value ($000) $1,183 Avg Close $59.89 Range $53.83 - $67.84
Q1 2022
Shares 19,824 Value ($000) $1,382 Avg Close $68.40 Range $63.09 - $76.67
Q4 2021
Shares 20,524 Value ($000) $1,655 Avg Close $71.91 Range $64.88 - $76.83
Q3 2021
Shares 20,463 Value ($000) $1,432 Avg Close $72.46 Range $65.93 - $76.05
Q2 2021
Shares 17,887 Value ($000) $1,354 Avg Close $70.76 Range $66.56 - $74.82
Q1 2021
Shares 16,416 Value ($000) $1,176 Avg Close $66.70 Range $60.50 - $72.38
Q4 2020
Shares 13,737 Value ($000) $994 Avg Close $62.71 Range $56.61 - $68.89
Q3 2020
Shares 14,272 Value ($000) $876 Avg Close $52.23 Range $44.03 - $58.00
Q2 2020
Shares 14,270 Value ($000) $684 Avg Close $43.92 Range $38.96 - $50.23
Q1 2020
Shares 14,750 Value ($000) $719 Avg Close $47.61 Range $35.69 - $52.93
Q4 2019
Shares 15,925 Value ($000) $828 Avg Close $44.16 Range $40.15 - $48.67
Q3 2019
Shares 15,847 Value ($000) $730 Avg Close $43.57 Range $40.48 - $47.39
Q2 2019
Shares 15,790 Value ($000) $792 Avg Close $46.33 Range $43.06 - $49.57
Q1 2019
Shares 15,744 Value ($000) $780 Avg Close $41.50 Range $36.73 - $45.50
Q4 2018
Shares 15,457 Value ($000) $647 Avg Close $38.17 Range $34.12 - $42.57