GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,113 Value ($000) $255 Avg Close $81.95 Range $78.60 - $84.87
Q3 2025
Shares 3,762 Value ($000) $320 Avg Close $84.93 Range $81.02 - $88.79
Q2 2025
Shares 3,823 Value ($000) $329 Avg Close $82.01 Range $71.10 - $87.83
Q1 2025
Shares 3,736 Value ($000) $312 Avg Close $83.47 Range $78.98 - $86.85
Q4 2024
Shares 3,771 Value ($000) $318 Avg Close $85.20 Range $78.98 - $91.33
Q3 2024
Shares 3,310 Value ($000) $290 Avg Close $80.36 Range $75.75 - $86.80
Q2 2024
Shares 3,832 Value ($000) $304 Avg Close $81.75 Range $76.01 - $90.90
Q1 2024
Shares 4,898 Value ($000) $458 Avg Close $86.25 Range $80.22 - $92.39
Q4 2023
Shares 6,136 Value ($000) $532 Avg Close $76.39 Range $67.82 - $85.01
Q3 2023
Shares 6,142 Value ($000) $448 Avg Close $76.53 Range $69.82 - $85.20
Q2 2023
Shares 5,575 Value ($000) $481 Avg Close $75.06 Range $66.22 - $83.88
Q1 2023
Shares 6,405 Value ($000) $468 Avg Close $66.84 Range $63.49 - $70.40
Q4 2022
Shares 6,880 Value ($000) $17 Avg Close $63.99 Range $55.65 - $68.15
Q3 2022
Shares 7,211 Value ($000) $432 Avg Close $61.35 Range $54.10 - $68.14
Q2 2022
Shares 8,315 Value ($000) $494 Avg Close $59.89 Range $53.83 - $67.84
Q4 2021
Shares 7,870 Value ($000) $635 Avg Close $71.91 Range $64.88 - $76.83
Q3 2021
Shares 8,031 Value ($000) $562 Avg Close $72.46 Range $65.93 - $76.05
Q2 2021
Shares 8,647 Value ($000) $655 Avg Close $70.76 Range $66.56 - $74.82
Q1 2021
Shares 7,887 Value ($000) $565 Avg Close $66.70 Range $60.50 - $72.38
Q4 2020
Shares 9,359 Value ($000) $677 Avg Close $62.71 Range $56.61 - $68.89
Q3 2020
Shares 8,260 Value ($000) $507 Avg Close $52.23 Range $44.03 - $58.00
Q1 2020
Shares 6,835 Value ($000) $333 Avg Close $47.61 Range $35.69 - $52.93
Q4 2019
Shares 7,003 Value ($000) $364 Avg Close $44.16 Range $40.15 - $48.67
Q3 2019
Shares 8,792 Value ($000) $406 Avg Close $43.57 Range $40.48 - $47.39
Q2 2017
Shares 236 Value ($000) $25,665 Avg Close $31.78 Range $27.60 - $34.28