GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,219 Value ($000) $100 Avg Close $81.95 Range $78.60 - $84.87
Q3 2025
Shares 1,002 Value ($000) $85 Avg Close $84.93 Range $81.02 - $88.79
Q2 2025
Shares 1,006 Value ($000) $86 Avg Close $82.01 Range $71.10 - $87.83
Q1 2025
Shares 1,057 Value ($000) $88 Avg Close $83.47 Range $78.98 - $86.85
Q4 2024
Shares 736 Value ($000) $62 Avg Close $85.20 Range $78.98 - $91.33
Q3 2024
Shares 827 Value ($000) $72 Avg Close $80.36 Range $75.75 - $86.80
Q2 2024
Shares 968 Value ($000) $77 Avg Close $81.75 Range $76.01 - $90.90
Q1 2024
Shares 1,308 Value ($000) $122 Avg Close $86.25 Range $80.22 - $92.39
Q4 2023
Shares 1,551 Value ($000) $135 Avg Close $76.39 Range $67.82 - $85.01
Q3 2023
Shares 47 Value ($000) $3 Avg Close $76.53 Range $69.82 - $85.20
Q2 2023
Shares 568 Value ($000) $49 Avg Close $75.06 Range $66.22 - $83.88
Q1 2023
Shares 24 Value ($000) $2 Avg Close $66.84 Range $63.49 - $70.40
Q3 2022
Shares 21 Value ($000) $1 Avg Close $61.35 Range $54.10 - $68.14
Q2 2022
Shares 21 Value ($000) $1 Avg Close $59.89 Range $53.83 - $67.84
Q1 2022
Shares 21 Value ($000) $1 Avg Close $68.40 Range $63.09 - $76.67
Q4 2021
Shares 21 Value ($000) $2 Avg Close $71.91 Range $64.88 - $76.83
Q3 2021
Shares 21 Value ($000) $1 Avg Close $72.46 Range $65.93 - $76.05
Q2 2021
Shares 21 Value ($000) $2 Avg Close $70.76 Range $66.56 - $74.82
Q4 2020
Shares 22 Value ($000) $2 Avg Close $62.71 Range $56.61 - $68.89
Q3 2020
Shares 22 Value ($000) $1 Avg Close $52.23 Range $44.03 - $58.00
Q2 2017
Shares 4,327 Value ($000) $473 Avg Close $31.78 Range $27.60 - $34.28