GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

C Partners Holding GmbH's Holding History (CIK: 0001634083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 2,566 Value ($000) $119 Avg Close $42.42 Range $39.31 - $43.99

Q2 2018

Shares 4,939 Value ($000) $223 Avg Close $41.61 Range $39.45 - $43.76

Q1 2018

Shares 4,759 Value ($000) $218 Avg Close $41.27 Range $36.40 - $44.97

Q4 2017

Shares 5,976 Value ($000) $270 Avg Close $39.05 Range $36.84 - $41.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	2,566	$119	$42.42	$39.31 - $43.99
Q2 2018	4,939	$223	$41.61	$39.45 - $43.76
Q1 2018	4,759	$218	$41.27	$36.40 - $44.97
Q4 2017	5,976	$270	$39.05	$36.84 - $41.52