GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,458 Value ($000) $201 Avg Close $81.95 Range $78.60 - $84.87

Q4 2024

Shares 2,856 Value ($000) $241 Avg Close $85.20 Range $78.98 - $91.33

Q3 2024

Shares 2,637 Value ($000) $231 Avg Close $80.36 Range $75.75 - $86.80

Q1 2024

Shares 2,496 Value ($000) $233 Avg Close $86.25 Range $80.22 - $92.39

Q4 2023

Shares 2,655 Value ($000) $230 Avg Close $76.39 Range $67.82 - $85.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,458	$201	$81.95	$78.60 - $84.87
Q4 2024	2,856	$241	$85.20	$78.98 - $91.33
Q3 2024	2,637	$231	$80.36	$75.75 - $86.80
Q1 2024	2,496	$233	$86.25	$80.22 - $92.39
Q4 2023	2,655	$230	$76.39	$67.82 - $85.01