GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,506 Value ($000) $4,468 Avg Close $81.95 Range $78.60 - $84.87

Q3 2025

Shares 78,940 Value ($000) $6,707 Avg Close $84.93 Range $81.02 - $88.79

Q2 2025

Shares 121,982 Value ($000) $10,487 Avg Close $82.01 Range $71.10 - $87.83

Q1 2025

Shares 270,435 Value ($000) $22,584 Avg Close $83.47 Range $78.98 - $86.85

Q4 2024

Shares 397,303 Value ($000) $33,489 Avg Close $85.20 Range $78.98 - $91.33

Q3 2024

Shares 251,261 Value ($000) $21,988 Avg Close $80.36 Range $75.75 - $86.80

Q2 2024

Shares 182,230 Value ($000) $14,447 Avg Close $81.75 Range $76.01 - $90.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,506	$4,468	$81.95	$78.60 - $84.87
Q3 2025	78,940	$6,707	$84.93	$81.02 - $88.79
Q2 2025	121,982	$10,487	$82.01	$71.10 - $87.83
Q1 2025	270,435	$22,584	$83.47	$78.98 - $86.85
Q4 2024	397,303	$33,489	$85.20	$78.98 - $91.33
Q3 2024	251,261	$21,988	$80.36	$75.75 - $86.80
Q2 2024	182,230	$14,447	$81.75	$76.01 - $90.90