GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,648 Value ($000) $314 Avg Close $82.01 Range $71.10 - $87.83
Q1 2025
Shares 2,700 Value ($000) $225 Avg Close $83.47 Range $78.98 - $86.85
Q4 2024
Shares 15,006 Value ($000) $1,265 Avg Close $85.20 Range $78.98 - $91.33
Q3 2024
Shares 14,980 Value ($000) $1,262 Avg Close $80.36 Range $75.75 - $86.80
Q2 2024
Shares 13,538 Value ($000) $1,073 Avg Close $81.75 Range $76.01 - $90.90
Q1 2024
Shares 13,741 Value ($000) $1,284 Avg Close $86.25 Range $80.22 - $92.39
Q4 2023
Shares 13,667 Value ($000) $1,186 Avg Close $76.39 Range $67.82 - $85.01
Q3 2023
Shares 13,716 Value ($000) $1,000 Avg Close $76.53 Range $69.82 - $85.20
Q2 2023
Shares 27,635 Value ($000) $2,386 Avg Close $75.06 Range $66.22 - $83.88
Q1 2023
Shares 13,898 Value ($000) $1 Avg Close $66.84 Range $63.49 - $70.40
Q4 2022
Shares 14,438 Value ($000) $1 Avg Close $63.99 Range $55.65 - $68.15
Q3 2022
Shares 19,800 Value ($000) $1,187 Avg Close $61.35 Range $54.10 - $68.14
Q2 2022
Shares 19,800 Value ($000) $1,176 Avg Close $59.89 Range $53.83 - $67.84
Q1 2022
Shares 20,000 Value ($000) $1,394 Avg Close $68.40 Range $63.09 - $76.67
Q3 2021
Shares 20,000 Value ($000) $1,399 Avg Close $72.46 Range $65.93 - $76.05
Q2 2021
Shares 20,000 Value ($000) $1,514 Avg Close $70.76 Range $66.56 - $74.82