GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 705 Value ($000) $32 Avg Close $41.27 Range $36.40 - $44.97
Q3 2017
Shares 235 Value ($000) $29 Avg Close $34.26 Range $31.39 - $37.45
Q2 2017
Shares 575 Value ($000) $63 Avg Close $31.78 Range $27.60 - $34.28
Q1 2017
Shares 650 Value ($000) $61 Avg Close $26.93 Range $24.44 - $28.32
Q4 2016
Shares 650 Value ($000) $54 Avg Close $23.37 Range $20.56 - $25.21
Q3 2016
Shares 650 Value ($000) $46 Avg Close $22.14 Range $20.80 - $23.92
Q2 2016
Shares 550 Value ($000) $43 Avg Close $23.68 Range $21.95 - $25.47
Q1 2016
Shares 225 Value ($000) $19 Avg Close $21.90 Range $18.46 - $24.97