GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

Capital Asset Advisory Services LLC's Holding History (CIK: 0001666024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,694 Value ($000) $217 Avg Close $71.91 Range $64.88 - $76.83
Q3 2021
Shares 2,909 Value ($000) $204 Avg Close $72.46 Range $65.93 - $76.05
Q2 2021
Shares 2,988 Value ($000) $226 Avg Close $70.76 Range $66.56 - $74.82
Q1 2021
Shares 2,989 Value ($000) $214 Avg Close $66.70 Range $60.50 - $72.38
Q4 2020
Shares 3,167 Value ($000) $229 Avg Close $62.71 Range $56.61 - $68.89
Q3 2020
Shares 3,278 Value ($000) $201 Avg Close $52.23 Range $44.03 - $58.00
Q4 2019
Shares 3,593 Value ($000) $202 Avg Close $44.16 Range $40.15 - $48.67