GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,370 Value ($000) $204 Avg Close $82.01 Range $71.10 - $87.83

Q4 2024

Shares 1,685 Value ($000) $142 Avg Close $85.20 Range $78.98 - $91.33

Q3 2024

Shares 1,687 Value ($000) $148 Avg Close $80.36 Range $75.75 - $86.80

Q2 2024

Shares 282 Value ($000) $22 Avg Close $81.75 Range $76.01 - $90.90

Q1 2024

Shares 119 Value ($000) $11 Avg Close $86.25 Range $80.22 - $92.39

Q4 2023

Shares 24 Value ($000) $2 Avg Close $76.39 Range $67.82 - $85.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,370	$204	$82.01	$71.10 - $87.83
Q4 2024	1,685	$142	$85.20	$78.98 - $91.33
Q3 2024	1,687	$148	$80.36	$75.75 - $86.80
Q2 2024	282	$22	$81.75	$76.01 - $90.90
Q1 2024	119	$11	$86.25	$80.22 - $92.39
Q4 2023	24	$2	$76.39	$67.82 - $85.01