GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,969 Value ($000) $325 Avg Close $81.95 Range $78.60 - $84.87
Q3 2025
Shares 3,639 Value ($000) $309 Avg Close $84.93 Range $81.02 - $88.79
Q2 2025
Shares 3,259 Value ($000) $280 Avg Close $82.01 Range $71.10 - $87.83
Q1 2025
Shares 3,731 Value ($000) $312 Avg Close $83.47 Range $78.98 - $86.85
Q4 2024
Shares 14,322 Value ($000) $1,207 Avg Close $85.20 Range $78.98 - $91.33
Q3 2024
Shares 14,157 Value ($000) $1,239 Avg Close $80.36 Range $75.75 - $86.80
Q2 2024
Shares 19,242 Value ($000) $1,526 Avg Close $81.75 Range $76.01 - $90.90
Q1 2024
Shares 20,677 Value ($000) $1,932 Avg Close $86.25 Range $80.22 - $92.39
Q4 2023
Shares 22,646 Value ($000) $1,965 Avg Close $76.39 Range $67.82 - $85.01
Q3 2023
Shares 22,407 Value ($000) $1,633 Avg Close $76.53 Range $69.82 - $85.20
Q2 2023
Shares 19,281 Value ($000) $1,665 Avg Close $75.06 Range $66.22 - $83.88
Q1 2023
Shares 8,872 Value ($000) $648 Avg Close $66.84 Range $63.49 - $70.40
Q4 2022
Shares 8,606 Value ($000) $579 Avg Close $63.99 Range $55.65 - $68.15
Q3 2022
Shares 8,300 Value ($000) $498 Avg Close $61.35 Range $54.10 - $68.14
Q2 2022
Shares 3,568 Value ($000) $212 Avg Close $59.89 Range $53.83 - $67.84
Q1 2022
Shares 3,350 Value ($000) $234 Avg Close $68.40 Range $63.09 - $76.67
Q4 2021
Shares 3,124 Value ($000) $252 Avg Close $71.91 Range $64.88 - $76.83
Q3 2021
Shares 3,168 Value ($000) $222 Avg Close $72.46 Range $65.93 - $76.05
Q4 2020
Shares 6,300 Value ($000) $455 Avg Close $62.71 Range $56.61 - $68.89