GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 180 Value ($000) $9 Avg Close $46.33 Range $43.06 - $49.57
Q1 2019
Shares 180 Value ($000) $9 Avg Close $41.50 Range $36.73 - $45.50
Q4 2018
Shares 180 Value ($000) $8 Avg Close $38.17 Range $34.12 - $42.57
Q3 2018
Shares 180 Value ($000) $8 Avg Close $42.42 Range $39.31 - $43.99
Q2 2018
Shares 180 Value ($000) $8 Avg Close $41.61 Range $39.45 - $43.76
Q1 2018
Shares 180 Value ($000) $8 Avg Close $41.27 Range $36.40 - $44.97
Q4 2017
Shares 180 Value ($000) $8 Avg Close $39.05 Range $36.84 - $41.52
Q3 2017
Shares 251 Value ($000) $31 Avg Close $34.26 Range $31.39 - $37.45
Q2 2017
Shares 251 Value ($000) $27 Avg Close $31.78 Range $27.60 - $34.28
Q1 2017
Shares 251 Value ($000) $24 Avg Close $26.93 Range $24.44 - $28.32
Q4 2016
Shares 251 Value ($000) $18 Avg Close $23.37 Range $20.56 - $25.21
Q3 2016
Shares 251 Value ($000) $18 Avg Close $22.14 Range $20.80 - $23.92
Q2 2016
Shares 251 Value ($000) $20 Avg Close $23.68 Range $21.95 - $25.47