GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

Tandem Investment Advisors, Inc.'s Holding History (CIK: 0001694284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,400 Value ($000) $0 Avg Close $80.36 Range $75.75 - $86.80

Q1 2024

Shares 2,400 Value ($000) $0 Avg Close $86.25 Range $80.22 - $92.39

Q4 2023

Shares 2,400 Value ($000) $0 Avg Close $76.39 Range $67.82 - $85.01

Q2 2023

Shares 2,400 Value ($000) $0 Avg Close $75.06 Range $66.22 - $83.88

Q1 2023

Shares 2,800 Value ($000) $0 Avg Close $66.84 Range $63.49 - $70.40

Q4 2022

Shares 3,030 Value ($000) $0 Avg Close $63.99 Range $55.65 - $68.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,400	$0	$80.36	$75.75 - $86.80
Q1 2024	2,400	$0	$86.25	$80.22 - $92.39
Q4 2023	2,400	$0	$76.39	$67.82 - $85.01
Q2 2023	2,400	$0	$75.06	$66.22 - $83.88
Q1 2023	2,800	$0	$66.84	$63.49 - $70.40
Q4 2022	3,030	$0	$63.99	$55.65 - $68.15