GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

Faithward Advisors, LLC's Holding History (CIK: 0001695078)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,439 Value ($000) $210 Avg Close $82.01 Range $71.10 - $87.83

Q1 2025

Shares 2,439 Value ($000) $204 Avg Close $83.47 Range $78.98 - $86.85

Q4 2024

Shares 2,439 Value ($000) $206 Avg Close $85.20 Range $78.98 - $91.33

Q3 2024

Shares 2,461 Value ($000) $215 Avg Close $80.36 Range $75.75 - $86.80

Q1 2024

Shares 2,586 Value ($000) $242 Avg Close $86.25 Range $80.22 - $92.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,439	$210	$82.01	$71.10 - $87.83
Q1 2025	2,439	$204	$83.47	$78.98 - $86.85
Q4 2024	2,439	$206	$85.20	$78.98 - $91.33
Q3 2024	2,461	$215	$80.36	$75.75 - $86.80
Q1 2024	2,586	$242	$86.25	$80.22 - $92.39