GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,879 Value ($000) $0 Avg Close $76.53 Range $69.82 - $85.20

Q2 2023

Shares 3,374 Value ($000) $0 Avg Close $75.06 Range $66.22 - $83.88

Q1 2023

Shares 2,879 Value ($000) $0 Avg Close $66.84 Range $63.49 - $70.40

Q1 2022

Shares 2,879 Value ($000) $201 Avg Close $68.40 Range $63.09 - $76.67

Q4 2021

Shares 2,879 Value ($000) $232 Avg Close $71.91 Range $64.88 - $76.83

Q3 2021

Shares 2,879 Value ($000) $202 Avg Close $72.46 Range $65.93 - $76.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,879	$0	$76.53	$69.82 - $85.20
Q2 2023	3,374	$0	$75.06	$66.22 - $83.88
Q1 2023	2,879	$0	$66.84	$63.49 - $70.40
Q1 2022	2,879	$201	$68.40	$63.09 - $76.67
Q4 2021	2,879	$232	$71.91	$64.88 - $76.83
Q3 2021	2,879	$202	$72.46	$65.93 - $76.05