GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,150,663 Value ($000) $94,322 Avg Close $81.95 Range $78.60 - $84.87

Q3 2025

Shares 1,121,785 Value ($000) $95,306 Avg Close $84.93 Range $81.02 - $88.79

Q2 2025

Shares 1,107,589 Value ($000) $95,220 Avg Close $82.01 Range $71.10 - $87.83

Q1 2025

Shares 1,121,513 Value ($000) $93,657 Avg Close $83.47 Range $78.98 - $86.85

Q4 2024

Shares 1,166,270 Value ($000) $98,305 Avg Close $85.20 Range $78.98 - $91.33

Q3 2024

Shares 1,100,871 Value ($000) $96,337 Avg Close $80.36 Range $75.75 - $86.80

Q2 2024

Shares 1,094,675 Value ($000) $86,786 Avg Close $81.75 Range $76.01 - $90.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,150,663	$94,322	$81.95	$78.60 - $84.87
Q3 2025	1,121,785	$95,306	$84.93	$81.02 - $88.79
Q2 2025	1,107,589	$95,220	$82.01	$71.10 - $87.83
Q1 2025	1,121,513	$93,657	$83.47	$78.98 - $86.85
Q4 2024	1,166,270	$98,305	$85.20	$78.98 - $91.33
Q3 2024	1,100,871	$96,337	$80.36	$75.75 - $86.80
Q2 2024	1,094,675	$86,786	$81.75	$76.01 - $90.90