GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,113 Value ($000) $993 Avg Close $81.95 Range $78.60 - $84.87

Q3 2025

Shares 11,046 Value ($000) $933 Avg Close $84.93 Range $81.02 - $88.79

Q2 2025

Shares 8,433 Value ($000) $725 Avg Close $82.01 Range $71.10 - $87.83

Q1 2025

Shares 5,940 Value ($000) $496 Avg Close $83.47 Range $78.98 - $86.85

Q2 2024

Shares 3,033 Value ($000) $240 Avg Close $81.75 Range $76.01 - $90.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,113	$993	$81.95	$78.60 - $84.87
Q3 2025	11,046	$933	$84.93	$81.02 - $88.79
Q2 2025	8,433	$725	$82.01	$71.10 - $87.83
Q1 2025	5,940	$496	$83.47	$78.98 - $86.85
Q2 2024	3,033	$240	$81.75	$76.01 - $90.90