GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 19,026 Value ($000) $908 Avg Close $43.92 Range $38.96 - $50.23

Q1 2020

Shares 53,171 Value ($000) $2,543 Avg Close $47.61 Range $35.69 - $52.93

Q4 2019

Shares 24,424 Value ($000) $1,273 Avg Close $44.16 Range $40.15 - $48.67

Q2 2019

Shares 35,991 Value ($000) $1,806 Avg Close $46.33 Range $43.06 - $49.57

Q3 2018

Shares 13,265 Value ($000) $615 Avg Close $42.42 Range $39.31 - $43.99

Q2 2018

Shares 13,610 Value ($000) $614 Avg Close $41.61 Range $39.45 - $43.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	19,026	$908	$43.92	$38.96 - $50.23
Q1 2020	53,171	$2,543	$47.61	$35.69 - $52.93
Q4 2019	24,424	$1,273	$44.16	$40.15 - $48.67
Q2 2019	35,991	$1,806	$46.33	$43.06 - $49.57
Q3 2018	13,265	$615	$42.42	$39.31 - $43.99
Q2 2018	13,610	$614	$41.61	$39.45 - $43.76