GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 147 Value ($000) $11 Avg Close $66.84 Range $63.49 - $70.40
Q4 2022
Shares 147 Value ($000) $10 Avg Close $63.99 Range $55.65 - $68.15
Q3 2022
Shares 147 Value ($000) $9 Avg Close $61.35 Range $54.10 - $68.14
Q2 2022
Shares 96 Value ($000) $6 Avg Close $59.89 Range $53.83 - $67.84
Q1 2022
Shares 42 Value ($000) $3 Avg Close $68.40 Range $63.09 - $76.67
Q4 2020
Shares 84 Value ($000) $6 Avg Close $62.71 Range $56.61 - $68.89
Q3 2020
Shares 84 Value ($000) $5 Avg Close $52.23 Range $44.03 - $58.00
Q2 2020
Shares 84 Value ($000) $4 Avg Close $43.92 Range $38.96 - $50.23
Q1 2020
Shares 84 Value ($000) $4 Avg Close $47.61 Range $35.69 - $52.93
Q4 2019
Shares 84 Value ($000) $4 Avg Close $44.16 Range $40.15 - $48.67
Q3 2019
Shares 84 Value ($000) $4 Avg Close $43.57 Range $40.48 - $47.39
Q2 2019
Shares 84 Value ($000) $4 Avg Close $46.33 Range $43.06 - $49.57
Q1 2019
Shares 84 Value ($000) $4 Avg Close $41.50 Range $36.73 - $45.50