GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,202 Value ($000) $215 Avg Close $63.99 Range $55.65 - $68.15

Q3 2022

Shares 14,462 Value ($000) $866 Avg Close $61.35 Range $54.10 - $68.14

Q4 2018

Shares 258 Value ($000) $10 Avg Close $38.17 Range $34.12 - $42.57

Q1 2018

Shares 258 Value ($000) $12 Avg Close $41.27 Range $36.40 - $44.97

Q4 2017

Shares 264 Value ($000) $12 Avg Close $39.05 Range $36.84 - $41.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,202	$215	$63.99	$55.65 - $68.15
Q3 2022	14,462	$866	$61.35	$54.10 - $68.14
Q4 2018	258	$10	$38.17	$34.12 - $42.57
Q1 2018	258	$12	$41.27	$36.40 - $44.97
Q4 2017	264	$12	$39.05	$36.84 - $41.52