GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 423 Value ($000) $30 Avg Close $66.70 Range $60.50 - $72.38

Q2 2020

Shares 423 Value ($000) $20 Avg Close $43.92 Range $38.96 - $50.23

Q1 2020

Shares 423 Value ($000) $21 Avg Close $47.61 Range $35.69 - $52.93

Q4 2019

Shares 423 Value ($000) $22 Avg Close $44.16 Range $40.15 - $48.67

Q3 2019

Shares 423 Value ($000) $19 Avg Close $43.57 Range $40.48 - $47.39

Q2 2019

Shares 423 Value ($000) $21 Avg Close $46.33 Range $43.06 - $49.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	423	$30	$66.70	$60.50 - $72.38
Q2 2020	423	$20	$43.92	$38.96 - $50.23
Q1 2020	423	$21	$47.61	$35.69 - $52.93
Q4 2019	423	$22	$44.16	$40.15 - $48.67
Q3 2019	423	$19	$43.57	$40.48 - $47.39
Q2 2019	423	$21	$46.33	$43.06 - $49.57