GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114 Value ($000) $0 Avg Close $81.95 Range $78.60 - $84.87
Q3 2025
Shares 475 Value ($000) $0 Avg Close $84.93 Range $81.02 - $88.79
Q2 2025
Shares 114 Value ($000) $0 Avg Close $82.01 Range $71.10 - $87.83
Q1 2025
Shares 114 Value ($000) $0 Avg Close $83.47 Range $78.98 - $86.85
Q2 2022
Shares 337 Value ($000) $20 Avg Close $59.89 Range $53.83 - $67.84
Q3 2021
Shares 330 Value ($000) $23 Avg Close $72.46 Range $65.93 - $76.05
Q2 2021
Shares 330 Value ($000) $25 Avg Close $70.76 Range $66.56 - $74.82
Q1 2021
Shares 423 Value ($000) $30 Avg Close $66.70 Range $60.50 - $72.38
Q4 2020
Shares 439 Value ($000) $32 Avg Close $62.71 Range $56.61 - $68.89
Q3 2020
Shares 501 Value ($000) $31 Avg Close $52.23 Range $44.03 - $58.00
Q2 2020
Shares 417 Value ($000) $20 Avg Close $43.92 Range $38.96 - $50.23
Q1 2020
Shares 36 Value ($000) $2 Avg Close $47.61 Range $35.69 - $52.93
Q4 2019
Shares 81 Value ($000) $4 Avg Close $44.16 Range $40.15 - $48.67
Q3 2019
Shares 135 Value ($000) $6 Avg Close $43.57 Range $40.48 - $47.39
Q2 2019
Shares 135 Value ($000) $7 Avg Close $46.33 Range $43.06 - $49.57
Q1 2019
Shares 2,842 Value ($000) $141 Avg Close $41.50 Range $36.73 - $45.50