GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,669 Value ($000) $1,612 Avg Close $81.95 Range $78.60 - $84.87

Q3 2025

Shares 26,456 Value ($000) $2,248 Avg Close $84.93 Range $81.02 - $88.79

Q2 2025

Shares 20,242 Value ($000) $1,740 Avg Close $82.01 Range $71.10 - $87.83

Q1 2025

Shares 13,424 Value ($000) $1,121 Avg Close $83.47 Range $78.98 - $86.85

Q4 2024

Shares 18,739 Value ($000) $1,580 Avg Close $85.20 Range $78.98 - $91.33

Q3 2024

Shares 15,023 Value ($000) $1,315 Avg Close $80.36 Range $75.75 - $86.80

Q2 2024

Shares 14,412 Value ($000) $1,143 Avg Close $81.75 Range $76.01 - $90.90

Q1 2024

Shares 15,422 Value ($000) $1,441 Avg Close $86.25 Range $80.22 - $92.39

Q4 2023

Shares 14,754 Value ($000) $1,280 Avg Close $76.39 Range $67.82 - $85.01

Q3 2023

Shares 14,062 Value ($000) $1 Avg Close $76.53 Range $69.82 - $85.20

Q2 2023

Shares 13,858 Value ($000) $1 Avg Close $75.06 Range $66.22 - $83.88

Q1 2023

Shares 13,353 Value ($000) $1 Avg Close $66.84 Range $63.49 - $70.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,669	$1,612	$81.95	$78.60 - $84.87
Q3 2025	26,456	$2,248	$84.93	$81.02 - $88.79
Q2 2025	20,242	$1,740	$82.01	$71.10 - $87.83
Q1 2025	13,424	$1,121	$83.47	$78.98 - $86.85
Q4 2024	18,739	$1,580	$85.20	$78.98 - $91.33
Q3 2024	15,023	$1,315	$80.36	$75.75 - $86.80
Q2 2024	14,412	$1,143	$81.75	$76.01 - $90.90
Q1 2024	15,422	$1,441	$86.25	$80.22 - $92.39
Q4 2023	14,754	$1,280	$76.39	$67.82 - $85.01
Q3 2023	14,062	$1	$76.53	$69.82 - $85.20
Q2 2023	13,858	$1	$75.06	$66.22 - $83.88
Q1 2023	13,353	$1	$66.84	$63.49 - $70.40