GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,948 Value ($000) $250 Avg Close $84.93 Range $81.02 - $88.79
Q2 2025
Shares 11,836 Value ($000) $1,018 Avg Close $82.01 Range $71.10 - $87.83
Q1 2025
Shares 3,699 Value ($000) $309 Avg Close $83.47 Range $78.98 - $86.85
Q4 2024
Shares 2,607 Value ($000) $220 Avg Close $85.20 Range $78.98 - $91.33
Q3 2024
Shares 3,646 Value ($000) $319 Avg Close $80.36 Range $75.75 - $86.80
Q2 2024
Shares 10,331 Value ($000) $819 Avg Close $81.75 Range $76.01 - $90.90
Q3 2023
Shares 13,218 Value ($000) $963 Avg Close $76.53 Range $69.82 - $85.20
Q3 2022
Shares 5,412 Value ($000) $324 Avg Close $61.35 Range $54.10 - $68.14
Q2 2022
Shares 5,894 Value ($000) $350 Avg Close $59.89 Range $53.83 - $67.84
Q1 2022
Shares 8,475 Value ($000) $601 Avg Close $68.40 Range $63.09 - $76.67
Q3 2021
Shares 5,602 Value ($000) $392 Avg Close $72.46 Range $65.93 - $76.05
Q4 2020
Shares 3,715 Value ($000) $269,000 Avg Close $62.71 Range $56.61 - $68.89
Q3 2020
Shares 679 Value ($000) $42,000 Avg Close $52.23 Range $44.03 - $58.00
Q1 2020
Shares 5,111 Value ($000) $249,000 Avg Close $47.61 Range $35.69 - $52.93