GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

Impax Asset Management Group plc's Holding History (CIK: 0001749768)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,627 Value ($000) $215 Avg Close $59.89 Range $53.83 - $67.84

Q1 2022

Shares 3,627 Value ($000) $253 Avg Close $68.40 Range $63.09 - $76.67

Q4 2021

Shares 3,646 Value ($000) $294 Avg Close $71.91 Range $64.88 - $76.83

Q3 2021

Shares 3,745 Value ($000) $262 Avg Close $72.46 Range $65.93 - $76.05

Q2 2021

Shares 3,745 Value ($000) $283 Avg Close $70.76 Range $66.56 - $74.82

Q1 2021

Shares 3,745 Value ($000) $268 Avg Close $66.70 Range $60.50 - $72.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,627	$215	$59.89	$53.83 - $67.84
Q1 2022	3,627	$253	$68.40	$63.09 - $76.67
Q4 2021	3,646	$294	$71.91	$64.88 - $76.83
Q3 2021	3,745	$262	$72.46	$65.93 - $76.05
Q2 2021	3,745	$283	$70.76	$66.56 - $74.82
Q1 2021	3,745	$268	$66.70	$60.50 - $72.38